Lyvely Historical Data

LVLY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $0.00341
-0.06%
$3.41 million $16,797
Jul 8, 12 PM $0.00341
-0.35%
$3.41 million $16,718
Jul 8, 11 AM $0.00343
+0.32%
$3.43 million $16,922
Jul 8, 10 AM $0.00342
-0.03%
$3.42 million $16,832
Jul 8, 9 AM $0.00342
-0.41%
$3.42 million $17,069
Jul 8, 8 AM $0.00343
+0.09%
$3.43 million $17,051
Jul 8, 7 AM $0.00342
-0.26%
$3.42 million $17,019
Jul 8, 6 AM $0.00343
-0.58%
$3.42 million $16,941
Jul 8, 5 AM $0.00345
+0.61%
$3.44 million $16,694
Jul 8, 4 AM $0.00342
+0.35%
$3.42 million $16,513
Jul 8, 3 AM $0.00341
-0.61%
$3.41 million $16,371
Jul 8, 2 AM $0.00342
-0.23%
$3.42 million $16,560
Jul 8, 1 AM $0.00341
-0.15%
$3.41 million $16,649
Jul 8, 12 AM $0.00342
+0.06%
$3.42 million $16,703
Jul 7, 11 PM $0.0034
-0.47%
$3.4 million $16,367
Jul 7, 10 PM $0.00342
-0.32%
$3.42 million $16,502
Jul 7, 9 PM $0.00343
-0.32%
$3.43 million $16,618
Jul 7, 8 PM $0.00344
+0.32%
$3.44 million $16,743
Jul 7, 7 PM $0.00344
+0.70%
$3.44 million $16,391
Jul 7, 6 PM $0.00341
-0.29%
$3.41 million $16,444
Jul 7, 5 PM $0.00342
+0.29%
$3.42 million $16,509
Jul 7, 4 PM $0.00341
-0.44%
$3.41 million $16,384
Jul 7, 3 PM $0.00343
+0.50%
$3.43 million $16,235
Jul 7, 2 PM $0.00341
-0.67%
$3.41 million $16,094
Jul 7, 1 PM $0.00344
+0.03%
$3.44 million $16,282
Jul 7, 12 PM $0.00342
-0.81%
$3.42 million $16,406
Jul 7, 11 AM $0.00345
+0.50%
$3.44 million $16,313
Jul 7, 10 AM $0.00343
+0.06%
$3.43 million $16,274
Jul 7, 9 AM $0.00343
+0.23%
$3.43 million $16,213
Jul 7, 8 AM $0.00342
-0.38%
$3.42 million $16,336
Jul 7, 7 AM $0.00343
+0.38%
$3.43 million $16,390
Jul 7, 6 AM $0.00342
-0.47%
$3.42 million $16,589
Jul 7, 5 AM $0.00343
+0.32%
$3.43 million $16,300
Jul 7, 4 AM $0.00342
+0.09%
$3.42 million $16,342
Jul 7, 3 AM $0.00342
-0.23%
$3.42 million $16,344
Jul 7, 2 AM $0.00343
-0.09%
$3.43 million $16,323
Jul 7, 1 AM $0.00343
-0.09%
$3.43 million $16,464
Jul 7, 12 AM $0.00344
+0.17%
$3.44 million $16,419
Jul 6, 11 PM $0.00343
+0.20%
$3.43 million $16,629
Jul 6, 10 PM $0.00342
-0.44%
$3.42 million $16,435
Jul 6, 9 PM $0.00345
+0.88%
$3.44 million $16,492
Jul 6, 8 PM $0.00342
-0.06%
$3.42 million $16,341
Jul 6, 7 PM $0.00342
+0.12%
$3.42 million $16,573
Jul 6, 6 PM $0.00341
-0.58%
$3.41 million $16,569
Jul 6, 5 PM $0.00343
+0.44%
$3.43 million $16,587
Jul 6, 4 PM $0.00342
-0.20%
$3.42 million $16,434
Jul 6, 3 PM $0.00343
+0.23%
$3.42 million $16,368
Jul 6, 2 PM $0.00342
-0.18%
$3.42 million $16,421
Jul 6, 1 PM $0.00343
+0.41%
$3.43 million $16,323
Jul 6, 12 PM $0.00341
-0.18%
$3.41 million $16,241