Lyvely Historical Data

LVLY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00781
-0.05%
$ 7.81 million $ 77,101
Feb 26, 7 PM $ 0.00782
+0.00%
$ 7.82 million $ 77,971
Feb 26, 6 PM $ 0.00782
-0.10%
$ 7.82 million $ 77,561
Feb 26, 5 PM $ 0.00782
+0.11%
$ 7.82 million $ 77,485
Feb 26, 4 PM $ 0.00781
+0.04%
$ 7.81 million $ 78,336
Feb 26, 3 PM $ 0.00781
+0.00%
$ 7.81 million $ 78,379
Feb 26, 2 PM $ 0.00781
+0.15%
$ 7.81 million $ 78,359
Feb 26, 1 PM $ 0.0078
-0.09%
$ 7.8 million $ 78,387
Feb 26, 12 PM $ 0.00781
+0.00%
$ 7.81 million $ 78,913
Feb 26, 11 AM $ 0.00781
+0.00%
$ 7.81 million $ 79,354
Feb 26, 10 AM $ 0.00781
+0.06%
$ 7.81 million $ 79,654
Feb 26, 9 AM $ 0.0078
-0.05%
$ 7.8 million $ 79,750
Feb 26, 8 AM $ 0.00781
-0.03%
$ 7.81 million $ 78,678
Feb 26, 7 AM $ 0.00781
+0.09%
$ 7.81 million $ 78,925
Feb 26, 6 AM $ 0.00781
-0.12%
$ 7.81 million $ 78,602
Feb 26, 5 AM $ 0.00782
+0.04%
$ 7.82 million $ 78,902
Feb 26, 4 AM $ 0.00782
-0.15%
$ 7.82 million $ 79,437
Feb 26, 3 AM $ 0.00783
-0.06%
$ 7.83 million $ 79,074
Feb 26, 2 AM $ 0.00783
+0.04%
$ 7.83 million $ 78,669
Feb 26, 1 AM $ 0.00783
+0.03%
$ 7.83 million $ 78,842
Feb 26, 12 AM $ 0.00783
+0.02%
$ 7.83 million $ 79,376
Feb 25, 11 PM $ 0.00782
+0.13%
$ 7.82 million $ 79,429
Feb 25, 10 PM $ 0.00781
-0.18%
$ 7.81 million $ 79,496
Feb 25, 9 PM $ 0.00782
-0.24%
$ 7.82 million $ 78,614
Feb 25, 8 PM $ 0.00784
+0.38%
$ 7.84 million $ 78,791
Feb 25, 7 PM $ 0.00783
-0.02%
$ 7.83 million $ 78,450
Feb 25, 6 PM $ 0.00783
+0.00%
$ 7.83 million $ 78,816
Feb 25, 5 PM $ 0.00783
+0.18%
$ 7.83 million $ 79,263
Feb 25, 4 PM $ 0.00781
-0.21%
$ 7.81 million $ 78,698
Feb 25, 3 PM $ 0.00783
+0.03%
$ 7.83 million $ 78,674
Feb 25, 2 PM $ 0.00782
-0.40%
$ 7.83 million $ 79,052
Feb 25, 1 PM $ 0.00785
+0.47%
$ 7.85 million $ 79,499
Feb 25, 12 PM $ 0.00781
-0.13%
$ 7.81 million $ 79,441
Feb 25, 11 AM $ 0.00782
-0.14%
$ 7.82 million $ 78,894
Feb 25, 10 AM $ 0.00783
+0.12%
$ 7.83 million $ 78,580
Feb 25, 9 AM $ 0.00782
-0.03%
$ 7.82 million $ 78,136
Feb 25, 8 AM $ 0.00783
+0.05%
$ 7.83 million $ 79,835
Feb 25, 7 AM $ 0.00782
-0.24%
$ 7.82 million $ 79,948
Feb 25, 6 AM $ 0.00785
+0.19%
$ 7.85 million $ 80,978
Feb 25, 5 AM $ 0.00783
+0.21%
$ 7.83 million $ 80,926
Feb 25, 4 AM $ 0.00781
-0.37%
$ 7.81 million $ 80,367
Feb 25, 3 AM $ 0.00784
+0.27%
$ 7.84 million $ 80,901
Feb 25, 2 AM $ 0.00782
+0.14%
$ 7.82 million $ 81,225
Feb 25, 1 AM $ 0.00781
-0.24%
$ 7.81 million $ 81,569
Feb 25, 12 AM $ 0.00783
+0.00%
$ 7.83 million $ 80,953
Feb 24, 11 PM $ 0.00782
+0.00%
$ 7.82 million $ 80,710
Feb 24, 10 PM $ 0.00781
-0.17%
$ 7.81 million $ 80,699
Feb 24, 9 PM $ 0.00782
-0.15%
$ 7.82 million $ 81,814
Feb 24, 8 PM $ 0.00784
-0.02%
$ 7.84 million $ 81,628
Feb 24, 7 PM $ 0.00782
-0.20%
$ 7.82 million $ 81,449