Lyvely Historical Data

LVLY Page 22
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,086
6:12 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,086
6:11 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,116
6:10 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,116
6:09 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,125
6:08 AM $ 0.0034
+0.00%
$ 3.41 million $ 16,125
6:07 AM $ 0.0034
+0.00%
$ 3.41 million $ 16,111
6:06 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,111
6:05 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,111
6:04 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,111
6:03 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,111
6:02 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,144
6:01 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,144
6:00 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,171
5:59 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,171
5:58 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,130
5:57 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,130
5:56 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,130
5:55 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,130
5:54 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,084
5:53 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,084
5:52 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,141
5:51 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,166
5:50 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,166
5:49 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,166
5:48 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,166
5:47 AM $ 0.0034
+0.00%
$ 3.42 million $ 16,056
5:46 AM $ 0.0034
+0.00%
$ 3.42 million $ 16,056
5:45 AM $ 0.0034
+0.00%
$ 3.42 million $ 16,029
5:44 AM $ 0.0034
+0.00%
$ 3.4 million $ 16,029
5:43 AM $ 0.0034
+0.00%
$ 3.4 million $ 16,029
5:42 AM $ 0.00341
+0.00%
$ 3.4 million $ 16,056
5:41 AM $ 0.00341
+0.00%
$ 3.4 million $ 16,056
5:40 AM $ 0.00341
+0.00%
$ 3.4 million $ 16,056
5:39 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,056
5:38 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,109
5:37 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,109
5:36 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,171
5:35 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,159
5:34 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,159
5:33 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,159
5:32 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,159
5:31 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,166
5:30 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,166
5:29 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,240
5:28 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,240
5:27 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,240
5:26 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,240
5:25 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,243
5:24 AM $ 0.00341
+0.00%
$ 3.42 million $ 16,243