Lyvely Historical Data

LVLY Page 22
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,507
1:39 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,511
1:38 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,511
1:37 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,539
1:36 AM $ 0.00716
+0.13%
$ 7.16 million $ 43,624
1:35 AM $ 0.00715
-0.13%
$ 7.16 million $ 43,624
1:34 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,510
1:33 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,510
1:32 AM $ 0.00716
+0.14%
$ 7.16 million $ 43,490
1:31 AM $ 0.00715
+0.00%
$ 7.16 million $ 43,490
1:30 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,460
1:29 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,490
1:28 AM $ 0.00716
+0.08%
$ 7.16 million $ 43,477
1:27 AM $ 0.00715
+0.00%
$ 7.16 million $ 43,477
1:26 AM $ 0.00715
+0.14%
$ 7.16 million $ 43,677
1:25 AM $ 0.00714
-0.11%
$ 7.16 million $ 43,785
1:24 AM $ 0.00715
-0.11%
$ 7.15 million $ 43,796
1:23 AM $ 0.00716
+0.11%
$ 7.15 million $ 43,796
1:22 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,818
1:21 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,926
1:20 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,713
1:19 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,713
1:18 AM $ 0.00715
-0.17%
$ 7.14 million $ 43,804
1:17 AM $ 0.00716
+0.00%
$ 7.14 million $ 43,709
1:16 AM $ 0.00716
+0.00%
$ 7.14 million $ 43,827
1:15 AM $ 0.00716
+0.10%
$ 7.14 million $ 43,827
1:14 AM $ 0.00715
-0.07%
$ 7.15 million $ 43,801
1:13 AM $ 0.00715
-0.10%
$ 7.15 million $ 43,729
1:12 AM $ 0.00716
+0.08%
$ 7.15 million $ 43,753
1:11 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,753
1:10 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,753
1:09 AM $ 0.00715
+0.14%
$ 7.16 million $ 43,844
1:08 AM $ 0.00714
+0.00%
$ 7.16 million $ 43,828
1:07 AM $ 0.00714
+0.00%
$ 7.16 million $ 43,828
1:06 AM $ 0.00714
+0.00%
$ 7.16 million $ 43,828
1:05 AM $ 0.00714
-0.08%
$ 7.16 million $ 43,908
1:04 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,879
1:03 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,879
1:02 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,879
1:01 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,931
1:00 AM $ 0.00715
+0.00%
$ 7.15 million $ 44,047
12:59 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,991
12:58 AM $ 0.00715
+0.00%
$ 7.14 million $ 43,991
12:57 AM $ 0.00715
+0.00%
$ 7.14 million $ 44,030
12:56 AM $ 0.00716
+0.00%
$ 7.14 million $ 44,118
12:55 AM $ 0.00716
+0.07%
$ 7.14 million $ 44,118
12:54 AM $ 0.00716
+0.00%
$ 7.16 million $ 44,159
12:53 AM $ 0.00716
+0.00%
$ 7.16 million $ 44,159
12:52 AM $ 0.00716
+0.10%
$ 7.16 million $ 44,058
12:51 AM $ 0.00715
-0.08%
$ 7.16 million $ 44,058