Lyvely Historical Data

LVLY Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00711
+0.03%
$ 7.11 million $ 36,910
May 8, 12 PM $ 0.00711
-0.35%
$ 7.11 million $ 36,365
May 8, 11 AM $ 0.00712
-0.04%
$ 7.12 million $ 36,234
May 8, 10 AM $ 0.0071
-0.13%
$ 7.1 million $ 35,609
May 8, 9 AM $ 0.00711
+0.01%
$ 7.11 million $ 35,790
May 8, 8 AM $ 0.00711
-0.10%
$ 7.11 million $ 35,640
May 8, 7 AM $ 0.00712
+0.10%
$ 7.12 million $ 35,645
May 8, 6 AM $ 0.00711
-0.10%
$ 7.11 million $ 35,630
May 8, 5 AM $ 0.00712
+0.15%
$ 7.12 million $ 34,220
May 8, 4 AM $ 0.00711
-0.38%
$ 7.11 million $ 33,979
May 8, 3 AM $ 0.00713
+0.04%
$ 7.13 million $ 34,363
May 8, 2 AM $ 0.00713
+0.13%
$ 7.13 million $ 34,478
May 8, 1 AM $ 0.00712
+0.17%
$ 7.12 million $ 34,785
May 8, 12 AM $ 0.00711
-0.11%
$ 7.11 million $ 34,524
May 7, 11 PM $ 0.00712
+0.11%
$ 7.12 million $ 33,921
May 7, 10 PM $ 0.00711
-0.06%
$ 7.11 million $ 34,017
May 7, 9 PM $ 0.00711
+0.06%
$ 7.11 million $ 33,968
May 7, 8 PM $ 0.0071
-0.13%
$ 7.1 million $ 34,197
May 7, 7 PM $ 0.00711
-0.10%
$ 7.11 million $ 34,737
May 7, 6 PM $ 0.00712
-0.17%
$ 7.12 million $ 34,536
May 7, 5 PM $ 0.00713
-0.46%
$ 7.13 million $ 34,437
May 7, 4 PM $ 0.00716
+0.53%
$ 7.16 million $ 34,321
May 7, 3 PM $ 0.00714
+0.27%
$ 7.14 million $ 34,357
May 7, 2 PM $ 0.00712
+0.00%
$ 7.12 million $ 34,231
May 7, 1 PM $ 0.00712
+0.10%
$ 7.12 million $ 33,963
May 7, 12 PM $ 0.00711
+0.04%
$ 7.11 million $ 34,291
May 7, 11 AM $ 0.00711
+0.01%
$ 7.11 million $ 34,372
May 7, 10 AM $ 0.00711
+0.06%
$ 7.11 million $ 34,674
May 7, 9 AM $ 0.0071
-0.08%
$ 7.1 million $ 34,606
May 7, 8 AM $ 0.00711
-0.10%
$ 7.11 million $ 34,729
May 7, 7 AM $ 0.00711
+0.08%
$ 7.12 million $ 35,132
May 7, 6 AM $ 0.00711
-0.06%
$ 7.11 million $ 35,909
May 7, 5 AM $ 0.00711
+0.13%
$ 7.11 million $ 36,491
May 7, 4 AM $ 0.0071
-0.52%
$ 7.1 million $ 36,862
May 7, 3 AM $ 0.00714
+0.56%
$ 7.14 million $ 36,668
May 7, 2 AM $ 0.0071
-0.18%
$ 7.1 million $ 36,817
May 7, 1 AM $ 0.00711
+0.13%
$ 7.11 million $ 36,258
May 7, 12 AM $ 0.0071
+0.06%
$ 7.11 million $ 36,889
May 6, 11 PM $ 0.0071
+0.00%
$ 7.1 million $ 37,875
May 6, 10 PM $ 0.0071
-0.01%
$ 7.1 million $ 38,066
May 6, 9 PM $ 0.0071
-0.14%
$ 7.1 million $ 37,733
May 6, 8 PM $ 0.00711
-0.39%
$ 7.11 million $ 37,971
May 6, 7 PM $ 0.00714
+0.39%
$ 7.14 million $ 37,250
May 6, 6 PM $ 0.00711
-0.04%
$ 7.11 million $ 37,883
May 6, 5 PM $ 0.00711
-0.15%
$ 7.12 million $ 38,357
May 6, 4 PM $ 0.00713
+0.03%
$ 7.13 million $ 37,660
May 6, 3 PM $ 0.00713
-0.01%
$ 7.13 million $ 37,516
May 6, 2 PM $ 0.00713
+0.07%
$ 7.13 million $ 37,364
May 6, 1 PM $ 0.00712
+0.10%
$ 7.12 million $ 37,965
May 6, 12 PM $ 0.00712
-0.04%
$ 7.12 million $ 37,833