Lyvely Historical Data

LVLY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $0.00341
-0.18%
$3.41 million $16,241
Jul 6, 11 AM $0.00342
-0.12%
$3.42 million $16,198
Jul 6, 10 AM $0.00342
-0.15%
$3.42 million $16,148
Jul 6, 9 AM $0.00343
+0.09%
$3.43 million $16,293
Jul 6, 8 AM $0.00343
+0.20%
$3.43 million $16,229
Jul 6, 7 AM $0.00342
+0.23%
$3.42 million $16,083
Jul 6, 6 AM $0.00341
-0.03%
$3.41 million $15,934
Jul 6, 5 AM $0.00341
-0.20%
$3.42 million $16,293
Jul 6, 4 AM $0.00342
+0.00%
$3.42 million $16,260
Jul 6, 3 AM $0.00342
+0.32%
$3.42 million $16,277
Jul 6, 2 AM $0.00341
-0.38%
$3.41 million $16,217
Jul 6, 1 AM $0.0034
-0.41%
$3.4 million $16,000
Jul 6, 12 AM $0.00342
-0.09%
$3.42 million $15,815
Jul 5, 11 PM $0.00342
-0.32%
$3.42 million $15,572
Jul 5, 10 PM $0.00343
+0.03%
$3.43 million $15,614
Jul 5, 9 PM $0.00343
+0.64%
$3.44 million $15,218
Jul 5, 8 PM $0.00341
-0.61%
$3.41 million $15,480
Jul 5, 7 PM $0.00343
+0.38%
$3.43 million $15,506
Jul 5, 6 PM $0.00342
+0.03%
$3.42 million $15,435
Jul 5, 5 PM $0.00342
-0.12%
$3.42 million $15,329
Jul 5, 4 PM $0.00341
-0.35%
$3.41 million $15,558
Jul 5, 3 PM $0.00342
+0.06%
$3.42 million $15,746
Jul 5, 2 PM $0.00343
-0.03%
$3.43 million $15,729
Jul 5, 1 PM $0.00343
+0.41%
$3.43 million $15,934
Jul 5, 12 PM $0.00342
-0.06%
$3.42 million $15,991
Jul 5, 11 AM $0.00342
+0.23%
$3.42 million $16,115
Jul 5, 10 AM $0.00341
-0.41%
$3.41 million $16,223
Jul 5, 9 AM $0.00343
+0.35%
$3.43 million $16,017
Jul 5, 8 AM $0.00342
-0.03%
$3.42 million $15,899
Jul 5, 7 AM $0.00342
+0.23%
$3.42 million $15,731
Jul 5, 6 AM $0.00341
-0.35%
$3.41 million $15,862
Jul 5, 5 AM $0.00342
-0.09%
$3.42 million $15,706
Jul 5, 4 AM $0.00342
+0.23%
$3.42 million $15,603
Jul 5, 3 AM $0.00342
-0.29%
$3.42 million $15,474
Jul 5, 2 AM $0.00343
-0.09%
$3.43 million $15,567
Jul 5, 1 AM $0.00343
-0.29%
$3.43 million $15,814
Jul 5, 12 AM $0.00344
+0.47%
$3.44 million $16,160
Jul 4, 11 PM $0.00342
-0.03%
$3.42 million $16,380
Jul 4, 10 PM $0.00342
-0.15%
$3.42 million $16,437
Jul 4, 9 PM $0.00343
+0.73%
$3.43 million $16,791
Jul 4, 8 PM $0.0034
-0.12%
$3.4 million $16,392
Jul 4, 7 PM $0.00341
-0.53%
$3.41 million $16,494
Jul 4, 6 PM $0.00342
+0.06%
$3.42 million $16,436
Jul 4, 5 PM $0.00342
+0.44%
$3.42 million $16,459
Jul 4, 4 PM $0.00341
-0.29%
$3.41 million $16,284
Jul 4, 3 PM $0.00342
+0.18%
$3.42 million $16,187
Jul 4, 2 PM $0.00341
-0.47%
$3.41 million $16,140
Jul 4, 1 PM $0.00343
+0.03%
$3.43 million $16,184
Jul 4, 12 PM $0.00343
+0.26%
$3.43 million $16,275
Jul 4, 11 AM $0.00342
-0.15%
$3.42 million $16,428