Lyvely Historical Data

LVLY Page 23
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,178
2:34 AM $ 0.00714
-0.06%
$ 7.14 million $ 43,161
2:33 AM $ 0.00715
+0.00%
$ 7.14 million $ 43,151
2:32 AM $ 0.00715
+0.06%
$ 7.14 million $ 43,151
2:31 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,085
2:30 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,095
2:29 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,095
2:28 AM $ 0.00714
-0.13%
$ 7.14 million $ 43,104
2:27 AM $ 0.00715
+0.00%
$ 7.14 million $ 43,094
2:26 AM $ 0.00715
+0.00%
$ 7.14 million $ 43,094
2:25 AM $ 0.00715
-0.10%
$ 7.14 million $ 43,073
2:24 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,965
2:23 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,965
2:22 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,965
2:21 AM $ 0.00714
-0.14%
$ 7.14 million $ 43,074
2:20 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,071
2:19 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,071
2:18 AM $ 0.00714
-0.10%
$ 7.14 million $ 43,021
2:17 AM $ 0.00715
+0.00%
$ 7.14 million $ 43,021
2:16 AM $ 0.00715
-0.01%
$ 7.14 million $ 43,148
2:15 AM $ 0.00715
-0.13%
$ 7.14 million $ 43,211
2:14 AM $ 0.00715
-0.11%
$ 7.15 million $ 43,174
2:13 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,174
2:12 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,155
2:11 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,155
2:10 AM $ 0.00716
+0.17%
$ 7.15 million $ 43,160
2:09 AM $ 0.00716
+0.17%
$ 7.16 million $ 43,165
2:08 AM $ 0.00715
-0.17%
$ 7.16 million $ 43,165
2:07 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,117
2:06 AM $ 0.00716
+0.22%
$ 7.16 million $ 43,147
2:05 AM $ 0.00714
+0.00%
$ 7.16 million $ 43,131
2:04 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,199
2:03 AM $ 0.00714
-0.13%
$ 7.14 million $ 43,199
2:02 AM $ 0.00715
+0.13%
$ 7.14 million $ 43,177
2:01 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,107
2:00 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,210
1:59 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,190
1:58 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,190
1:57 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,190
1:56 AM $ 0.00715
+0.00%
$ 7.14 million $ 43,282
1:55 AM $ 0.00715
+0.00%
$ 7.14 million $ 43,282
1:54 AM $ 0.00715
-0.17%
$ 7.15 million $ 43,212
1:53 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,212
1:52 AM $ 0.00716
+0.17%
$ 7.15 million $ 43,177
1:51 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,177
1:50 AM $ 0.00715
+0.01%
$ 7.15 million $ 43,167
1:49 AM $ 0.00714
+0.03%
$ 7.14 million $ 43,167
1:48 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,146
1:47 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,339
1:46 AM $ 0.00714
-0.18%
$ 7.14 million $ 43,316