Lyvely Historical Data

LVLY Page 23
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00342
+0.00%
$ 3.42 million $ 15,907
7:03 AM $ 0.00341
+0.00%
$ 3.42 million $ 15,842
7:02 AM $ 0.00341
+0.00%
$ 3.42 million $ 15,842
7:01 AM $ 0.00341
+0.00%
$ 3.42 million $ 15,900
7:00 AM $ 0.00341
+0.00%
$ 3.42 million $ 15,900
6:59 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,858
6:58 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,858
6:57 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,857
6:56 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,903
6:55 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,903
6:54 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,903
6:53 AM $ 0.00341
+0.00%
$ 3.4 million $ 15,872
6:52 AM $ 0.00341
+0.00%
$ 3.4 million $ 15,872
6:51 AM $ 0.00341
+0.00%
$ 3.4 million $ 15,873
6:50 AM $ 0.00341
+0.00%
$ 3.4 million $ 15,873
6:49 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,873
6:48 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,883
6:47 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,883
6:46 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,843
6:45 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,843
6:44 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,888
6:43 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,893
6:42 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,893
6:41 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,961
6:40 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,961
6:39 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,961
6:38 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,941
6:37 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,941
6:36 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,942
6:35 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,942
6:34 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,981
6:33 AM $ 0.00341
+0.00%
$ 3.4 million $ 15,985
6:32 AM $ 0.00341
+0.00%
$ 3.4 million $ 15,985
6:31 AM $ 0.00341
+0.00%
$ 3.4 million $ 15,985
6:30 AM $ 0.00341
+0.00%
$ 3.4 million $ 15,985
6:29 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,993
6:28 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,993
6:27 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,031
6:26 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,031
6:25 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,031
6:24 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,031
6:23 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,131
6:22 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,131
6:21 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,131
6:20 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,131
6:19 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,153
6:18 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,113
6:17 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,113
6:16 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,113
6:15 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,086