Lyvely Historical Data

LVLY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00784
+0.01%
$ 7.84 million $ 78,010
Feb 22, 6 PM $ 0.00784
-0.12%
$ 7.84 million $ 78,234
Feb 22, 5 PM $ 0.00785
-0.06%
$ 7.85 million $ 77,463
Feb 22, 4 PM $ 0.00785
+0.30%
$ 7.85 million $ 77,373
Feb 22, 3 PM $ 0.00785
+0.22%
$ 7.85 million $ 77,276
Feb 22, 2 PM $ 0.00783
+0.13%
$ 7.83 million $ 77,032
Feb 22, 1 PM $ 0.00782
+0.11%
$ 7.82 million $ 77,242
Feb 22, 12 PM $ 0.00781
-0.37%
$ 7.81 million $ 77,252
Feb 22, 11 AM $ 0.00784
+0.06%
$ 7.84 million $ 77,405
Feb 22, 10 AM $ 0.00783
-0.05%
$ 7.83 million $ 78,236
Feb 22, 9 AM $ 0.00783
-0.01%
$ 7.83 million $ 78,732
Feb 22, 8 AM $ 0.00782
-0.22%
$ 7.82 million $ 80,089
Feb 22, 7 AM $ 0.00784
-0.07%
$ 7.83 million $ 80,180
Feb 22, 6 AM $ 0.00784
+0.23%
$ 7.84 million $ 80,476
Feb 22, 5 AM $ 0.00784
+0.41%
$ 7.84 million $ 80,717
Feb 22, 4 AM $ 0.00781
-0.33%
$ 7.84 million $ 80,541
Feb 22, 3 AM $ 0.00782
-0.15%
$ 7.82 million $ 80,992
Feb 22, 2 AM $ 0.00783
+0.28%
$ 7.83 million $ 81,970
Feb 22, 1 AM $ 0.00783
+0.07%
$ 7.82 million $ 82,333
Feb 22, 12 AM $ 0.00782
-0.20%
$ 7.82 million $ 82,363
Feb 21, 11 PM $ 0.00784
+0.01%
$ 7.84 million $ 82,302
Feb 21, 10 PM $ 0.00783
+0.03%
$ 7.83 million $ 82,461
Feb 21, 9 PM $ 0.00783
+0.02%
$ 7.83 million $ 82,413
Feb 21, 8 PM $ 0.00784
+0.09%
$ 7.83 million $ 82,382
Feb 21, 7 PM $ 0.00783
-0.19%
$ 7.83 million $ 81,980
Feb 21, 6 PM $ 0.00785
-0.09%
$ 7.85 million $ 81,862
Feb 21, 5 PM $ 0.00785
+0.24%
$ 7.85 million $ 82,857
Feb 21, 4 PM $ 0.00783
-0.26%
$ 7.84 million $ 83,257
Feb 21, 3 PM $ 0.00784
+0.22%
$ 7.83 million $ 83,279
Feb 21, 2 PM $ 0.00782
-0.17%
$ 7.82 million $ 83,168
Feb 21, 1 PM $ 0.00784
-0.05%
$ 7.82 million $ 83,086
Feb 21, 12 PM $ 0.00784
-0.03%
$ 7.84 million $ 82,618
Feb 21, 11 AM $ 0.00783
+0.27%
$ 7.83 million $ 82,548
Feb 21, 10 AM $ 0.00782
-0.17%
$ 7.82 million $ 81,058
Feb 21, 9 AM $ 0.00783
-0.09%
$ 7.83 million $ 80,902
Feb 21, 8 AM $ 0.00784
+0.11%
$ 7.84 million $ 80,756
Feb 21, 7 AM $ 0.00783
-0.16%
$ 7.83 million $ 80,898
Feb 21, 6 AM $ 0.00783
+0.32%
$ 7.83 million $ 80,864
Feb 21, 5 AM $ 0.00781
-0.42%
$ 7.81 million $ 80,851
Feb 21, 4 AM $ 0.00784
+0.00%
$ 7.83 million $ 80,609
Feb 21, 3 AM $ 0.00784
-0.04%
$ 7.84 million $ 80,274
Feb 21, 2 AM $ 0.00784
+0.20%
$ 7.84 million $ 79,447
Feb 21, 1 AM $ 0.00784
+0.22%
$ 7.84 million $ 79,216
Feb 21, 12 AM $ 0.00784
+0.00%
$ 7.84 million $ 79,230
Feb 20, 11 PM $ 0.00784
+0.13%
$ 7.85 million $ 78,856
Feb 20, 10 PM $ 0.00784
+0.08%
$ 7.84 million $ 78,253
Feb 20, 9 PM $ 0.00784
+0.01%
$ 7.84 million $ 78,107
Feb 20, 8 PM $ 0.00784
-0.04%
$ 7.84 million $ 78,056
Feb 20, 7 PM $ 0.00784
-0.01%
$ 7.83 million $ 78,457
Feb 20, 6 PM $ 0.00784
+0.00%
$ 7.84 million $ 78,336