Lyvely Historical Data

LVLY Page 24
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $0.00342
-0.15%
$3.42 million $16,428
Jul 4, 10 AM $0.00342
-0.23%
$3.42 million $16,559
Jul 4, 9 AM $0.00343
+0.47%
$3.43 million $16,504
Jul 4, 8 AM $0.00341
-0.26%
$3.42 million $16,686
Jul 4, 7 AM $0.00342
+0.47%
$3.42 million $16,841
Jul 4, 6 AM $0.00341
+0.06%
$3.41 million $16,799
Jul 4, 5 AM $0.00341
+0.09%
$3.41 million $16,847
Jul 4, 4 AM $0.0034
-0.79%
$3.4 million $16,712
Jul 4, 3 AM $0.00343
+0.32%
$3.43 million $16,933
Jul 4, 2 AM $0.00342
-0.29%
$3.42 million $17,036
Jul 4, 1 AM $0.00343
+0.03%
$3.43 million $16,933
Jul 4, 12 AM $0.00343
-0.09%
$3.43 million $16,720
Jul 3, 11 PM $0.00341
-0.44%
$3.41 million $16,442
Jul 3, 10 PM $0.00342
-0.47%
$3.42 million $16,280
Jul 3, 9 PM $0.00344
+0.26%
$3.44 million $16,280
Jul 3, 8 PM $0.00343
+0.09%
$3.43 million $16,166
Jul 3, 7 PM $0.00342
+0.15%
$3.42 million $16,336
Jul 3, 6 PM $0.00342
+0.47%
$3.42 million $16,376
Jul 3, 5 PM $0.0034
-0.84%
$3.4 million $16,408
Jul 3, 4 PM $0.00343
+0.79%
$3.43 million $16,485
Jul 3, 3 PM $0.00341
-0.09%
$3.41 million $16,537
Jul 3, 2 PM $0.00341
-0.76%
$3.41 million $16,890
Jul 3, 1 PM $0.00343
+0.41%
$3.44 million $16,575
Jul 3, 12 PM $0.00342
-0.18%
$3.42 million $16,737
Jul 3, 11 AM $0.00343
-0.12%
$3.43 million $16,497
Jul 3, 10 AM $0.00343
+0.79%
$3.43 million $16,114
Jul 3, 9 AM $0.0034
-0.64%
$3.4 million $16,241
Jul 3, 8 AM $0.00343
+0.44%
$3.43 million $16,157
Jul 3, 7 AM $0.00343
+0.41%
$3.43 million $16,046
Jul 3, 6 AM $0.00342
-0.18%
$3.42 million $15,894
Jul 3, 5 AM $0.00342
+0.12%
$3.42 million $15,728
Jul 3, 4 AM $0.00342
-0.03%
$3.42 million $15,903
Jul 3, 3 AM $0.00342
+0.09%
$3.42 million $15,793
Jul 3, 2 AM $0.00342
-0.35%
$3.42 million $15,689
Jul 3, 1 AM $0.00341
-0.50%
$3.41 million $15,485
Jul 3, 12 AM $0.00343
+0.20%
$3.43 million $15,554
Jul 2, 11 PM $0.00342
-0.20%
$3.42 million $15,614
Jul 2, 10 PM $0.00342
-0.12%
$3.42 million $15,830
Jul 2, 9 PM $0.00342
+0.38%
$3.42 million $15,679
Jul 2, 8 PM $0.00341
+0.35%
$3.41 million $15,786
Jul 2, 7 PM $0.0034
-0.67%
$3.4 million $15,773
Jul 2, 6 PM $0.00342
-0.41%
$3.42 million $15,805
Jul 2, 5 PM $0.00341
-0.26%
$3.41 million $15,769
Jul 2, 4 PM $0.00342
-0.64%
$3.42 million $15,597
Jul 2, 3 PM $0.00344
+0.76%
$3.44 million $15,348
Jul 2, 2 PM $0.00341
+0.06%
$3.41 million $14,881
Jul 2, 1 PM $0.00341
-0.53%
$3.41 million $15,133
Jul 2, 12 PM $0.00343
+0.71%
$3.43 million $14,909
Jul 2, 11 AM $0.0034
-0.56%
$3.4 million $14,896
Jul 2, 10 AM $0.00342
+0.56%
$3.42 million $15,092