Lyvely Historical Data

LVLY Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00712
-0.04%
$ 7.12 million $ 37,833
May 6, 11 AM $ 0.00712
+0.14%
$ 7.12 million $ 37,390
May 6, 10 AM $ 0.00711
-0.57%
$ 7.11 million $ 36,891
May 6, 9 AM $ 0.00715
+0.38%
$ 7.15 million $ 36,315
May 6, 8 AM $ 0.00712
-0.11%
$ 7.12 million $ 36,062
May 6, 7 AM $ 0.00712
+0.25%
$ 7.13 million $ 35,601
May 6, 6 AM $ 0.00711
-0.15%
$ 7.11 million $ 35,174
May 6, 5 AM $ 0.00712
-0.20%
$ 7.12 million $ 35,073
May 6, 4 AM $ 0.00713
-0.18%
$ 7.13 million $ 34,442
May 6, 3 AM $ 0.00714
+0.31%
$ 7.14 million $ 34,708
May 6, 2 AM $ 0.00712
+0.03%
$ 7.12 million $ 34,802
May 6, 1 AM $ 0.00712
-0.39%
$ 7.12 million $ 35,066
May 6, 12 AM $ 0.00715
-0.17%
$ 7.15 million $ 34,921
May 5, 11 PM $ 0.00716
+0.22%
$ 7.16 million $ 34,009
May 5, 10 PM $ 0.00714
-0.11%
$ 7.14 million $ 33,959
May 5, 9 PM $ 0.00715
+0.06%
$ 7.15 million $ 34,247
May 5, 8 PM $ 0.00715
+0.27%
$ 7.15 million $ 33,390
May 5, 7 PM $ 0.00713
-0.39%
$ 7.13 million $ 33,018
May 5, 6 PM $ 0.00715
-0.10%
$ 7.16 million $ 32,481
May 5, 5 PM $ 0.00716
+0.35%
$ 7.16 million $ 32,445
May 5, 4 PM $ 0.00714
-0.01%
$ 7.14 million $ 31,978
May 5, 3 PM $ 0.00714
+0.03%
$ 7.14 million $ 32,108
May 5, 2 PM $ 0.00713
+0.00%
$ 7.13 million $ 32,329
May 5, 1 PM $ 0.00715
-0.13%
$ 7.15 million $ 32,220
May 5, 12 PM $ 0.00715
+0.36%
$ 7.16 million $ 31,788
May 5, 11 AM $ 0.00713
-0.28%
$ 7.13 million $ 32,276
May 5, 10 AM $ 0.00715
+0.24%
$ 7.16 million $ 32,506
May 5, 9 AM $ 0.00714
-0.13%
$ 7.14 million $ 33,283
May 5, 8 AM $ 0.00715
+0.22%
$ 7.15 million $ 33,919
May 5, 7 AM $ 0.00713
-0.22%
$ 7.13 million $ 34,736
May 5, 6 AM $ 0.00715
-0.17%
$ 7.15 million $ 34,751
May 5, 5 AM $ 0.00716
+0.03%
$ 7.16 million $ 34,169
May 5, 4 AM $ 0.00716
+0.04%
$ 7.16 million $ 34,224
May 5, 3 AM $ 0.00716
+0.36%
$ 7.16 million $ 33,976
May 5, 2 AM $ 0.00713
-0.32%
$ 7.13 million $ 33,860
May 5, 1 AM $ 0.00715
+0.00%
$ 7.15 million $ 33,720
May 5, 12 AM $ 0.00715
-0.13%
$ 7.15 million $ 33,560
May 4, 11 PM $ 0.00716
+0.32%
$ 7.16 million $ 34,404
May 4, 10 PM $ 0.00716
+0.11%
$ 7.16 million $ 34,288
May 4, 9 PM $ 0.00716
+0.18%
$ 7.16 million $ 34,136
May 4, 8 PM $ 0.00714
+0.13%
$ 7.14 million $ 34,666
May 4, 7 PM $ 0.00713
-0.27%
$ 7.13 million $ 35,054
May 4, 6 PM $ 0.00715
+0.18%
$ 7.15 million $ 34,654
May 4, 5 PM $ 0.00714
+0.18%
$ 7.14 million $ 34,924
May 4, 4 PM $ 0.00713
-0.43%
$ 7.13 million $ 35,190
May 4, 3 PM $ 0.00716
+0.08%
$ 7.16 million $ 34,361
May 4, 2 PM $ 0.00714
+0.22%
$ 7.14 million $ 34,445
May 4, 1 PM $ 0.00713
-0.34%
$ 7.13 million $ 33,818
May 4, 12 PM $ 0.00715
+0.07%
$ 7.15 million $ 33,884
May 4, 11 AM $ 0.00715
+0.34%
$ 7.15 million $ 33,606