Lyvely Historical Data

LVLY Page 24
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.00714
+0.00%
$ 7.16 million $ 42,760
3:06 AM $ 0.00714
-0.07%
$ 7.16 million $ 42,760
3:05 AM $ 0.00714
-0.07%
$ 7.16 million $ 42,762
3:04 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,777
3:03 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,777
3:02 AM $ 0.00715
-0.14%
$ 7.15 million $ 42,811
3:01 AM $ 0.00716
+0.14%
$ 7.15 million $ 42,722
3:00 AM $ 0.00715
-0.18%
$ 7.15 million $ 42,959
2:59 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,892
2:58 AM $ 0.00716
+0.21%
$ 7.16 million $ 42,892
2:57 AM $ 0.00714
+0.00%
$ 7.16 million $ 42,896
2:56 AM $ 0.00714
+0.01%
$ 7.16 million $ 42,777
2:55 AM $ 0.00714
-0.29%
$ 7.16 million $ 42,860
2:54 AM $ 0.00714
-0.29%
$ 7.14 million $ 42,873
2:53 AM $ 0.00716
+0.00%
$ 7.14 million $ 42,873
2:52 AM $ 0.00716
+0.00%
$ 7.14 million $ 42,873
2:51 AM $ 0.00716
+0.17%
$ 7.14 million $ 42,835
2:50 AM $ 0.00715
+0.00%
$ 7.14 million $ 42,835
2:49 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,799
2:48 AM $ 0.00714
-0.18%
$ 7.14 million $ 42,894
2:47 AM $ 0.00716
+0.00%
$ 7.14 million $ 42,855
2:46 AM $ 0.00716
+0.00%
$ 7.14 million $ 42,855
2:45 AM $ 0.00716
+0.00%
$ 7.14 million $ 42,855
2:44 AM $ 0.00716
+0.08%
$ 7.16 million $ 42,975
2:43 AM $ 0.00715
+0.00%
$ 7.16 million $ 43,048
2:42 AM $ 0.00714
+0.00%
$ 7.16 million $ 42,975
2:41 AM $ 0.00714
+0.00%
$ 7.16 million $ 42,888
2:40 AM $ 0.00714
+0.00%
$ 7.16 million $ 42,888
2:39 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,888
2:38 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,888
2:37 AM $ 0.00715
+0.06%
$ 7.14 million $ 43,069
2:36 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,178
2:35 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,178
2:34 AM $ 0.00714
-0.06%
$ 7.14 million $ 43,161
2:33 AM $ 0.00715
+0.00%
$ 7.14 million $ 43,151
2:32 AM $ 0.00715
+0.06%
$ 7.14 million $ 43,151
2:31 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,085
2:30 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,095
2:29 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,095
2:28 AM $ 0.00714
-0.13%
$ 7.14 million $ 43,104
2:27 AM $ 0.00715
+0.00%
$ 7.14 million $ 43,094
2:26 AM $ 0.00715
+0.00%
$ 7.14 million $ 43,094
2:25 AM $ 0.00715
-0.10%
$ 7.14 million $ 43,073
2:24 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,965
2:23 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,965
2:22 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,965
2:21 AM $ 0.00714
-0.14%
$ 7.14 million $ 43,074
2:20 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,071
2:19 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,071
2:18 AM $ 0.00714
-0.10%
$ 7.14 million $ 43,021