Lyvely Historical Data

LVLY Page 24
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,887
7:32 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,887
7:31 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,949
7:30 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,971
7:29 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,971
7:28 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,971
7:27 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,971
7:26 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,971
7:25 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,971
7:24 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,023
7:23 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,023
7:22 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,022
7:21 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,022
7:20 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,022
7:19 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,022
7:18 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,960
7:17 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,960
7:16 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,989
7:15 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,989
7:14 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,989
7:13 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,043
7:12 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,043
7:11 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,950
7:10 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,950
7:09 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,950
7:08 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,950
7:07 AM $ 0.00342
+0.00%
$ 3.41 million $ 15,907
7:06 AM $ 0.00342
+0.00%
$ 3.41 million $ 15,907
7:05 AM $ 0.00342
+0.00%
$ 3.41 million $ 15,907
7:04 AM $ 0.00342
+0.00%
$ 3.42 million $ 15,907
7:03 AM $ 0.00341
+0.00%
$ 3.42 million $ 15,842
7:02 AM $ 0.00341
+0.00%
$ 3.42 million $ 15,842
7:01 AM $ 0.00341
+0.00%
$ 3.42 million $ 15,900
7:00 AM $ 0.00341
+0.00%
$ 3.42 million $ 15,900
6:59 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,858
6:58 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,858
6:57 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,857
6:56 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,903
6:55 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,903
6:54 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,903
6:53 AM $ 0.00341
+0.00%
$ 3.4 million $ 15,872
6:52 AM $ 0.00341
+0.00%
$ 3.4 million $ 15,872
6:51 AM $ 0.00341
+0.00%
$ 3.4 million $ 15,873
6:50 AM $ 0.00341
+0.00%
$ 3.4 million $ 15,873
6:49 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,873
6:48 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,883
6:47 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,883
6:46 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,843
6:45 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,843
6:44 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,888