Lyvely Historical Data

LVLY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.00342
+0.56%
$3.42 million $15,092
Jul 2, 9 AM $0.0034
-0.06%
$3.4 million $14,826
Jul 2, 8 AM $0.00341
-0.70%
$3.41 million $14,790
Jul 2, 7 AM $0.00343
+0.32%
$3.43 million $15,017
Jul 2, 6 AM $0.00342
+0.00%
$3.42 million $14,983
Jul 2, 5 AM $0.00342
-0.12%
$3.42 million $15,164
Jul 2, 4 AM $0.00342
+0.71%
$3.42 million $15,203
Jul 2, 3 AM $0.0034
-0.76%
$3.4 million $15,112
Jul 2, 2 AM $0.00343
+0.12%
$3.43 million $15,306
Jul 2, 1 AM $0.00342
+0.03%
$3.42 million $15,260
Jul 2, 12 AM $0.00342
+0.18%
$3.42 million $15,430
Jul 1, 11 PM $0.00342
+0.44%
$3.42 million $15,392
Jul 1, 10 PM $0.00342
+0.38%
$3.42 million $15,184
Jul 1, 9 PM $0.0034
-0.35%
$3.4 million $15,596
Jul 1, 8 PM $0.00342
-0.12%
$3.42 million $15,785
Jul 1, 7 PM $0.00342
+0.06%
$3.42 million $15,544
Jul 1, 6 PM $0.00342
+0.53%
$3.42 million $15,391
Jul 1, 5 PM $0.0034
-0.67%
$3.4 million $15,372
Jul 1, 4 PM $0.00342
+0.53%
$3.42 million $15,412
Jul 1, 3 PM $0.0034
-0.29%
$3.4 million $15,708
Jul 1, 2 PM $0.00342
+0.53%
$3.42 million $15,623
Jul 1, 1 PM $0.0034
-0.61%
$3.4 million $15,549
Jul 1, 12 PM $0.00342
-0.29%
$3.42 million $15,546
Jul 1, 11 AM $0.00343
+0.23%
$3.43 million $15,780
Jul 1, 10 AM $0.00342
-0.06%
$3.42 million $15,757
Jul 1, 9 AM $0.00343
+0.26%
$3.43 million $15,870
Jul 1, 8 AM $0.00343
+0.38%
$3.43 million $15,918
Jul 1, 7 AM $0.00344
+0.41%
$3.44 million $15,674
Jul 1, 6 AM $0.00342
-0.06%
$3.42 million $15,723
Jul 1, 5 AM $0.00342
+0.32%
$3.42 million $15,877
Jul 1, 4 AM $0.00341
-0.38%
$3.41 million $15,870
Jul 1, 3 AM $0.00343
+0.38%
$3.43 million $15,916
Jul 1, 2 AM $0.00341
-0.23%
$3.41 million $15,573
Jul 1, 1 AM $0.00342
+0.20%
$3.42 million $15,663
Jul 1, 12 AM $0.00341
-0.55%
$3.42 million $15,608
Jun 30, 11 PM $0.00343
+0.53%
$3.43 million $15,620
Jun 30, 10 PM $0.00342
-0.44%
$3.42 million $15,463
Jun 30, 9 PM $0.00343
+0.38%
$3.43 million $15,448
Jun 30, 8 PM $0.00341
-0.61%
$3.41 million $15,289
Jun 30, 7 PM $0.00343
+0.70%
$3.44 million $15,593
Jun 30, 6 PM $0.00341
-0.55%
$3.41 million $15,812
Jun 30, 5 PM $0.00343
+0.29%
$3.43 million $15,961
Jun 30, 4 PM $0.0034
-0.79%
$3.4 million $15,881
Jun 30, 3 PM $0.00343
+0.20%
$3.43 million $15,496
Jun 30, 2 PM $0.00342
-0.09%
$3.42 million $15,781
Jun 30, 1 PM $0.00342
-0.26%
$3.42 million $15,861
Jun 30, 12 PM $0.00343
+0.03%
$3.43 million $15,958
Jun 30, 11 AM $0.00343
-0.03%
$3.43 million $15,655
Jun 30, 10 AM $0.00343
-0.12%
$3.43 million $16,177
Jun 30, 9 AM $0.00343
+0.32%
$3.43 million $16,360