Lyvely Historical Data

LVLY Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00715
+0.07%
$ 7.15 million $ 33,884
May 4, 11 AM $ 0.00715
+0.34%
$ 7.15 million $ 33,606
May 4, 10 AM $ 0.00713
+0.04%
$ 7.13 million $ 33,865
May 4, 9 AM $ 0.00713
-0.03%
$ 7.13 million $ 33,081
May 4, 8 AM $ 0.00713
-0.31%
$ 7.13 million $ 32,819
May 4, 7 AM $ 0.00716
+0.20%
$ 7.16 million $ 32,190
May 4, 6 AM $ 0.00715
+0.14%
$ 7.15 million $ 31,790
May 4, 5 AM $ 0.00714
-0.39%
$ 7.14 million $ 32,238
May 4, 4 AM $ 0.00716
-0.10%
$ 7.17 million $ 32,274
May 4, 3 AM $ 0.00717
+0.06%
$ 7.17 million $ 32,267
May 4, 2 AM $ 0.00716
+0.35%
$ 7.16 million $ 31,749
May 4, 1 AM $ 0.00713
+0.03%
$ 7.13 million $ 31,408
May 4, 12 AM $ 0.00713
-0.35%
$ 7.13 million $ 31,807
May 3, 11 PM $ 0.00715
-0.15%
$ 7.15 million $ 31,046
May 3, 10 PM $ 0.00716
+0.38%
$ 7.16 million $ 30,785
May 3, 9 PM $ 0.00713
-0.03%
$ 7.13 million $ 30,988
May 3, 8 PM $ 0.00713
-0.35%
$ 7.13 million $ 30,496
May 3, 7 PM $ 0.00716
-0.03%
$ 7.16 million $ 30,395
May 3, 6 PM $ 0.00716
+0.28%
$ 7.16 million $ 31,370
May 3, 5 PM $ 0.00714
-0.28%
$ 7.14 million $ 31,096
May 3, 4 PM $ 0.00716
+0.14%
$ 7.16 million $ 31,212
May 3, 3 PM $ 0.00715
+0.27%
$ 7.15 million $ 31,626
May 3, 2 PM $ 0.00713
-0.17%
$ 7.13 million $ 31,642
May 3, 1 PM $ 0.00714
-0.20%
$ 7.14 million $ 32,370
May 3, 12 PM $ 0.00716
+0.27%
$ 7.16 million $ 33,062
May 3, 11 AM $ 0.00715
+0.27%
$ 7.15 million $ 33,130
May 3, 10 AM $ 0.00713
+0.01%
$ 7.13 million $ 32,904
May 3, 9 AM $ 0.00713
+0.03%
$ 7.13 million $ 33,142
May 3, 8 AM $ 0.00713
-0.41%
$ 7.13 million $ 33,019
May 3, 7 AM $ 0.00716
+0.14%
$ 7.16 million $ 33,196
May 3, 6 AM $ 0.00715
+0.22%
$ 7.15 million $ 33,174
May 3, 5 AM $ 0.00713
-0.35%
$ 7.13 million $ 33,137
May 3, 4 AM $ 0.00715
+0.13%
$ 7.15 million $ 33,513
May 3, 3 AM $ 0.00714
-0.07%
$ 7.14 million $ 33,564
May 3, 2 AM $ 0.00715
-0.13%
$ 7.15 million $ 33,973
May 3, 1 AM $ 0.00716
+0.35%
$ 7.16 million $ 36,801
May 3, 12 AM $ 0.00713
-0.04%
$ 7.13 million $ 36,524
May 2, 11 PM $ 0.00713
-0.22%
$ 7.13 million $ 36,698
May 2, 10 PM $ 0.00715
+0.07%
$ 7.15 million $ 37,506
May 2, 9 PM $ 0.00714
+0.10%
$ 7.14 million $ 37,460
May 2, 8 PM $ 0.00714
-0.06%
$ 7.14 million $ 38,073
May 2, 7 PM $ 0.00714
+0.08%
$ 7.14 million $ 38,044
May 2, 6 PM $ 0.00714
+0.51%
$ 7.14 million $ 37,078
May 2, 5 PM $ 0.0071
-0.77%
$ 7.1 million $ 37,140
May 2, 4 PM $ 0.00715
+0.07%
$ 7.16 million $ 36,845
May 2, 3 PM $ 0.00715
+0.32%
$ 7.15 million $ 36,307
May 2, 2 PM $ 0.00713
+0.15%
$ 7.13 million $ 36,417
May 2, 1 PM $ 0.00712
-0.25%
$ 7.12 million $ 35,900
May 2, 12 PM $ 0.00712
-0.17%
$ 7.12 million $ 35,226
May 2, 11 AM $ 0.00713
+0.15%
$ 7.13 million $ 36,115