Lyvely Historical Data

LVLY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00784
+0.00%
$ 7.84 million $ 78,336
Feb 20, 5 PM $ 0.00784
+0.22%
$ 7.84 million $ 77,859
Feb 20, 4 PM $ 0.00782
-0.26%
$ 7.82 million $ 77,592
Feb 20, 3 PM $ 0.00784
+0.04%
$ 7.84 million $ 77,533
Feb 20, 2 PM $ 0.00784
+0.12%
$ 7.84 million $ 77,828
Feb 20, 1 PM $ 0.00783
+0.00%
$ 7.84 million $ 77,768
Feb 20, 12 PM $ 0.00783
-0.25%
$ 7.83 million $ 77,628
Feb 20, 11 AM $ 0.00785
+0.09%
$ 7.85 million $ 77,242
Feb 20, 10 AM $ 0.00784
+0.08%
$ 7.83 million $ 77,902
Feb 20, 9 AM $ 0.00784
+0.12%
$ 7.84 million $ 77,908
Feb 20, 8 AM $ 0.00784
-0.03%
$ 7.84 million $ 77,766
Feb 20, 7 AM $ 0.00784
+0.13%
$ 7.84 million $ 77,604
Feb 20, 6 AM $ 0.00784
+0.09%
$ 7.84 million $ 77,686
Feb 20, 5 AM $ 0.00784
+0.01%
$ 7.85 million $ 77,708
Feb 20, 4 AM $ 0.00784
-0.09%
$ 7.84 million $ 78,334
Feb 20, 3 AM $ 0.00785
+0.17%
$ 7.85 million $ 78,824
Feb 20, 2 AM $ 0.00783
+0.00%
$ 7.83 million $ 79,493
Feb 20, 1 AM $ 0.00783
-0.42%
$ 7.84 million $ 79,689
Feb 20, 12 AM $ 0.00784
+0.17%
$ 7.84 million $ 79,314
Feb 19, 11 PM $ 0.00783
+0.04%
$ 7.82 million $ 79,827
Feb 19, 10 PM $ 0.00784
+0.21%
$ 7.84 million $ 80,249
Feb 19, 9 PM $ 0.00783
-0.17%
$ 7.85 million $ 80,091
Feb 19, 8 PM $ 0.00784
+0.00%
$ 7.84 million $ 80,771
Feb 19, 7 PM $ 0.00785
+0.47%
$ 7.85 million $ 80,707
Feb 19, 6 PM $ 0.00781
-0.30%
$ 7.81 million $ 81,071
Feb 19, 5 PM $ 0.00785
+0.09%
$ 7.85 million $ 80,867
Feb 19, 4 PM $ 0.00784
+0.12%
$ 7.83 million $ 80,582
Feb 19, 3 PM $ 0.00783
-0.38%
$ 7.83 million $ 81,213
Feb 19, 2 PM $ 0.00785
+0.13%
$ 7.85 million $ 82,316
Feb 19, 1 PM $ 0.00784
+0.26%
$ 7.83 million $ 82,228
Feb 19, 12 PM $ 0.00782
-0.59%
$ 7.82 million $ 82,220
Feb 19, 11 AM $ 0.00787
+0.34%
$ 7.83 million $ 82,337
Feb 19, 10 AM $ 0.00783
+0.08%
$ 7.83 million $ 82,189
Feb 19, 9 AM $ 0.00783
+0.05%
$ 7.82 million $ 81,710
Feb 19, 8 AM $ 0.00782
-0.34%
$ 7.82 million $ 81,722
Feb 19, 7 AM $ 0.00785
+0.17%
$ 7.85 million $ 82,892
Feb 19, 6 AM $ 0.00784
-0.04%
$ 7.84 million $ 82,973
Feb 19, 5 AM $ 0.00784
+0.00%
$ 7.84 million $ 84,051
Feb 19, 4 AM $ 0.00783
+0.09%
$ 7.83 million $ 83,843
Feb 19, 3 AM $ 0.00783
-0.18%
$ 7.83 million $ 84,038
Feb 19, 2 AM $ 0.00784
+0.13%
$ 7.84 million $ 84,276
Feb 19, 1 AM $ 0.00783
-0.21%
$ 7.84 million $ 84,168
Feb 19, 12 AM $ 0.00783
-0.03%
$ 7.83 million $ 83,947
Feb 18, 11 PM $ 0.00784
+0.17%
$ 7.84 million $ 84,218
Feb 18, 10 PM $ 0.00782
-0.09%
$ 7.83 million $ 84,570
Feb 18, 9 PM $ 0.00783
+0.09%
$ 7.81 million $ 85,732
Feb 18, 8 PM $ 0.00782
-0.25%
$ 7.82 million $ 85,621
Feb 18, 7 PM $ 0.00784
+0.03%
$ 7.84 million $ 85,610
Feb 18, 6 PM $ 0.00783
-0.08%
$ 7.83 million $ 85,195
Feb 18, 5 PM $ 0.00784
-0.08%
$ 7.84 million $ 86,018