Lyvely Historical Data

LVLY Page 25
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,870
8:45 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,860
8:44 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,860
8:43 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,822
8:42 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,822
8:41 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,822
8:40 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,822
8:39 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,822
8:38 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,784
8:37 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,784
8:36 AM $ 0.0034
+0.00%
$ 3.41 million $ 15,773
8:35 AM $ 0.0034
+0.00%
$ 3.41 million $ 15,773
8:09 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,026
8:08 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,981
8:07 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,981
8:04 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,041
8:03 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,039
8:02 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,039
8:01 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,039
8:00 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,065
7:59 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,065
7:57 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,954
7:56 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,954
7:55 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,954
7:54 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,954
7:53 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,954
7:52 AM $ 0.00342
+0.00%
$ 3.41 million $ 15,913
7:51 AM $ 0.00342
+0.21%
$ 3.41 million $ 15,913
7:50 AM $ 0.00341
+0.06%
$ 3.41 million $ 15,855
7:48 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,855
7:47 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,855
7:46 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,855
7:45 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,884
7:44 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,884
7:43 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,884
7:42 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,949
7:41 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,949
7:40 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,949
7:38 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,911
7:37 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,896
7:36 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,896
7:35 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,938
7:34 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,938
7:33 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,887
7:32 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,887
7:31 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,949
7:30 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,971
7:29 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,971
7:28 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,971
7:27 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,971