Lyvely Historical Data

LVLY Page 25
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.00716
+0.00%
$ 7.15 million $ 42,910
3:54 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,910
3:53 AM $ 0.00716
+0.07%
$ 7.16 million $ 42,949
3:52 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,916
3:51 AM $ 0.00716
-0.07%
$ 7.16 million $ 42,916
3:50 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,838
3:49 AM $ 0.00716
+0.15%
$ 7.16 million $ 42,849
3:48 AM $ 0.00715
+0.00%
$ 7.16 million $ 42,849
3:47 AM $ 0.00715
-0.03%
$ 7.16 million $ 42,917
3:46 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,824
3:45 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,813
3:44 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,813
3:43 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,813
3:42 AM $ 0.00716
+0.11%
$ 7.16 million $ 42,813
3:41 AM $ 0.00715
+0.00%
$ 7.16 million $ 42,819
3:40 AM $ 0.00715
+0.14%
$ 7.16 million $ 42,819
3:39 AM $ 0.00714
-0.17%
$ 7.14 million $ 42,663
3:38 AM $ 0.00715
+0.15%
$ 7.14 million $ 42,663
3:37 AM $ 0.00715
+0.15%
$ 7.14 million $ 42,639
3:36 AM $ 0.00716
+0.00%
$ 7.14 million $ 42,678
3:35 AM $ 0.00716
+0.13%
$ 7.14 million $ 42,638
3:34 AM $ 0.00715
+0.17%
$ 7.15 million $ 42,638
3:33 AM $ 0.00714
+0.00%
$ 7.15 million $ 42,617
3:32 AM $ 0.00714
-0.18%
$ 7.15 million $ 42,702
3:31 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,683
3:30 AM $ 0.00715
-0.11%
$ 7.15 million $ 42,568
3:29 AM $ 0.00716
+0.13%
$ 7.16 million $ 42,393
3:28 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,393
3:27 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,393
3:26 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,503
3:25 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,492
3:24 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,492
3:23 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,550
3:22 AM $ 0.00716
+0.11%
$ 7.16 million $ 42,550
3:21 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,573
3:20 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,813
3:19 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,813
3:18 AM $ 0.00716
+0.01%
$ 7.16 million $ 42,824
3:17 AM $ 0.00715
+0.00%
$ 7.16 million $ 42,645
3:16 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,645
3:15 AM $ 0.00716
+0.14%
$ 7.16 million $ 42,831
3:14 AM $ 0.00715
+0.04%
$ 7.15 million $ 42,753
3:13 AM $ 0.00716
+0.00%
$ 7.15 million $ 42,753
3:12 AM $ 0.00716
+0.00%
$ 7.15 million $ 42,630
3:11 AM $ 0.00716
+0.00%
$ 7.15 million $ 42,746
3:10 AM $ 0.00716
+0.00%
$ 7.15 million $ 42,713
3:09 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,713
3:08 AM $ 0.00716
+0.17%
$ 7.16 million $ 42,718
3:07 AM $ 0.00714
+0.00%
$ 7.16 million $ 42,760
3:06 AM $ 0.00714
-0.07%
$ 7.16 million $ 42,760