Lyvely Historical Data

LVLY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00783
-0.08%
$ 7.83 million $ 85,195
Feb 18, 5 PM $ 0.00784
-0.08%
$ 7.84 million $ 86,018
Feb 18, 4 PM $ 0.00785
-0.55%
$ 7.85 million $ 86,742
Feb 18, 3 PM $ 0.00789
+0.80%
$ 7.89 million $ 86,776
Feb 18, 2 PM $ 0.00784
+0.05%
$ 7.84 million $ 85,742
Feb 18, 1 PM $ 0.00782
-0.15%
$ 7.82 million $ 85,797
Feb 18, 12 PM $ 0.00783
-0.06%
$ 7.82 million $ 86,104
Feb 18, 11 AM $ 0.00784
+0.24%
$ 7.84 million $ 87,568
Feb 18, 10 AM $ 0.00781
-0.51%
$ 7.81 million $ 90,121
Feb 18, 9 AM $ 0.00785
-0.08%
$ 7.85 million $ 89,988
Feb 18, 8 AM $ 0.00785
+0.41%
$ 7.85 million $ 89,700
Feb 18, 7 AM $ 0.00782
-0.12%
$ 7.82 million $ 88,032
Feb 18, 6 AM $ 0.00783
-0.03%
$ 7.81 million $ 87,900
Feb 18, 5 AM $ 0.00783
+0.05%
$ 7.82 million $ 87,953
Feb 18, 4 AM $ 0.00783
+0.21%
$ 7.83 million $ 88,371
Feb 18, 3 AM $ 0.00781
-0.36%
$ 7.81 million $ 88,300
Feb 18, 2 AM $ 0.00783
+0.00%
$ 7.83 million $ 87,717
Feb 18, 1 AM $ 0.00783
+0.28%
$ 7.83 million $ 87,265
Feb 18, 12 AM $ 0.00782
-0.08%
$ 7.82 million $ 87,377
Feb 17, 11 PM $ 0.00782
+0.03%
$ 7.82 million $ 87,064
Feb 17, 10 PM $ 0.00782
-0.13%
$ 7.82 million $ 86,826
Feb 17, 9 PM $ 0.00783
-0.05%
$ 7.83 million $ 89,428
Feb 17, 8 PM $ 0.00784
+0.26%
$ 7.84 million $ 90,579
Feb 17, 7 PM $ 0.00782
-0.18%
$ 7.82 million $ 90,736
Feb 17, 6 PM $ 0.00783
+0.16%
$ 7.83 million $ 93,805
Feb 17, 5 PM $ 0.00782
-0.41%
$ 7.82 million $ 94,089
Feb 17, 4 PM $ 0.00785
+0.44%
$ 7.85 million $ 105,561
Feb 17, 3 PM $ 0.00783
+0.05%
$ 7.83 million $ 104,749
Feb 17, 2 PM $ 0.00782
+0.01%
$ 7.83 million $ 105,292
Feb 17, 1 PM $ 0.00782
-0.07%
$ 7.82 million $ 105,715
Feb 17, 12 PM $ 0.00784
+0.06%
$ 7.84 million $ 105,729
Feb 17, 11 AM $ 0.00784
-0.01%
$ 7.84 million $ 104,811
Feb 17, 10 AM $ 0.00784
+0.07%
$ 7.83 million $ 101,693
Feb 17, 9 AM $ 0.00783
+0.00%
$ 7.83 million $ 111,784
Feb 17, 8 AM $ 0.00783
-0.15%
$ 7.83 million $ 111,909
Feb 17, 7 AM $ 0.00784
-0.15%
$ 7.84 million $ 113,260
Feb 17, 6 AM $ 0.00785
+8.66%
$ 7.86 million $ 113,426
Feb 17, 5 AM $ 0.00722
-0.39%
$ 7.22 million $ 111,798
Feb 17, 4 AM $ 0.00725
+0.85%
$ 7.25 million $ 111,976
Feb 17, 3 AM $ 0.00719
-1.67%
$ 7.19 million $ 113,091
Feb 17, 2 AM $ 0.00731
+0.46%
$ 7.31 million $ 113,488
Feb 17, 1 AM $ 0.00728
-1.46%
$ 7.29 million $ 114,734
Feb 17, 12 AM $ 0.00727
-1.40%
$ 7.27 million $ 115,939
Feb 16, 11 PM $ 0.00738
-2.09%
$ 7.36 million $ 117,314
Feb 16, 10 PM $ 0.00754
-2.03%
$ 7.54 million $ 123,612
Feb 16, 9 PM $ 0.00769
-1.08%
$ 7.69 million $ 148,982
Feb 16, 8 PM $ 0.00778
-0.05%
$ 7.76 million $ 148,701
Feb 16, 7 PM $ 0.00778
-0.66%
$ 7.78 million $ 149,022
Feb 16, 6 PM $ 0.00783
-0.67%
$ 7.88 million $ 147,276
Feb 16, 5 PM $ 0.00787
-10.14%
$ 7.87 million $ 147,129