Lyvely Historical Data

LVLY Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.00712
-0.17%
$ 7.12 million $ 35,226
May 2, 11 AM $ 0.00713
+0.15%
$ 7.13 million $ 36,115
May 2, 10 AM $ 0.00713
+0.07%
$ 7.13 million $ 35,981
May 2, 9 AM $ 0.00712
-0.11%
$ 7.12 million $ 36,006
May 2, 8 AM $ 0.00713
-0.06%
$ 7.13 million $ 35,402
May 2, 7 AM $ 0.00714
+0.14%
$ 7.14 million $ 35,960
May 2, 6 AM $ 0.00713
+0.03%
$ 7.13 million $ 35,923
May 2, 5 AM $ 0.00712
-0.41%
$ 7.12 million $ 35,852
May 2, 4 AM $ 0.00715
+0.38%
$ 7.15 million $ 35,752
May 2, 3 AM $ 0.00714
+0.56%
$ 7.14 million $ 35,901
May 2, 2 AM $ 0.0071
-0.18%
$ 7.1 million $ 35,834
May 2, 1 AM $ 0.00712
+0.01%
$ 7.12 million $ 33,211
May 2, 12 AM $ 0.00712
+0.01%
$ 7.12 million $ 33,322
May 1, 11 PM $ 0.00712
+0.07%
$ 7.12 million $ 33,321
May 1, 10 PM $ 0.00711
-0.08%
$ 7.11 million $ 32,720
May 1, 9 PM $ 0.00712
+0.00%
$ 7.12 million $ 32,755
May 1, 8 PM $ 0.00712
-0.01%
$ 7.12 million $ 32,322
May 1, 7 PM $ 0.00712
+0.01%
$ 7.12 million $ 32,378
May 1, 6 PM $ 0.00712
-0.01%
$ 7.12 million $ 32,239
May 1, 5 PM $ 0.00712
+0.07%
$ 7.12 million $ 32,135
May 1, 4 PM $ 0.00711
+0.00%
$ 7.11 million $ 31,919
May 1, 3 PM $ 0.00711
-0.07%
$ 7.11 million $ 32,374
May 1, 2 PM $ 0.00712
+0.01%
$ 7.12 million $ 32,496
May 1, 1 PM $ 0.00712
+0.07%
$ 7.12 million $ 32,289
May 1, 12 PM $ 0.00711
-0.07%
$ 7.11 million $ 32,977
May 1, 11 AM $ 0.00712
+0.08%
$ 7.12 million $ 32,281
May 1, 10 AM $ 0.00711
+0.00%
$ 7.11 million $ 32,478
May 1, 9 AM $ 0.00711
-0.01%
$ 7.11 million $ 32,764
May 1, 8 AM $ 0.00711
+0.01%
$ 7.11 million $ 33,400
May 1, 7 AM $ 0.00712
+0.03%
$ 7.12 million $ 33,362
May 1, 6 AM $ 0.00712
+0.11%
$ 7.12 million $ 33,177
May 1, 5 AM $ 0.00711
-0.01%
$ 7.11 million $ 33,143
May 1, 4 AM $ 0.00711
+0.00%
$ 7.11 million $ 32,693
May 1, 3 AM $ 0.00711
+0.04%
$ 7.11 million $ 32,512
May 1, 2 AM $ 0.00712
-0.01%
$ 7.12 million $ 32,815
May 1, 1 AM $ 0.00712
+0.07%
$ 7.12 million $ 32,950
May 1, 12 AM $ 0.00711
-0.10%
$ 7.11 million $ 32,919
Apr 30, 11 PM $ 0.00712
-0.01%
$ 7.12 million $ 32,568
Apr 30, 10 PM $ 0.00712
+0.00%
$ 7.12 million $ 32,724
Apr 30, 9 PM $ 0.00712
+0.11%
$ 7.12 million $ 32,943
Apr 30, 8 PM $ 0.00711
-0.03%
$ 7.11 million $ 32,863
Apr 30, 7 PM $ 0.00712
+0.03%
$ 7.12 million $ 33,012
Apr 30, 6 PM $ 0.00711
+0.07%
$ 7.11 million $ 33,259
Apr 30, 5 PM $ 0.00711
-0.15%
$ 7.11 million $ 33,996
Apr 30, 4 PM $ 0.00712
+0.10%
$ 7.12 million $ 34,316
Apr 30, 3 PM $ 0.00711
-0.01%
$ 7.11 million $ 34,559
Apr 30, 2 PM $ 0.00711
+0.15%
$ 7.11 million $ 33,901
Apr 30, 1 PM $ 0.0071
-0.18%
$ 7.1 million $ 34,016
Apr 30, 12 PM $ 0.00712
-0.01%
$ 7.12 million $ 33,363
Apr 30, 11 AM $ 0.00712
+0.03%
$ 7.12 million $ 33,058