Lyvely Historical Data

LVLY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.00343
+0.32%
$3.43 million $16,360
Jun 30, 8 AM $0.00342
-0.15%
$3.42 million $16,103
Jun 30, 7 AM $0.00342
-0.06%
$3.42 million $16,413
Jun 30, 6 AM $0.00343
+0.62%
$3.43 million $16,525
Jun 30, 5 AM $0.00341
-0.32%
$3.41 million $16,455
Jun 30, 4 AM $0.00342
-0.55%
$3.42 million $16,585
Jun 30, 3 AM $0.00344
+0.15%
$3.44 million $16,499
Jun 30, 2 AM $0.00343
+0.79%
$3.43 million $16,600
Jun 30, 1 AM $0.0034
-0.44%
$3.4 million $16,731
Jun 30, 12 AM $0.00342
+0.41%
$3.42 million $16,569
Jun 29, 11 PM $0.0034
-0.61%
$3.4 million $16,694
Jun 29, 10 PM $0.00343
+0.56%
$3.43 million $16,764
Jun 29, 9 PM $0.00341
-0.38%
$3.41 million $16,424
Jun 29, 8 PM $0.00342
-0.23%
$3.42 million $16,382
Jun 29, 7 PM $0.00342
-0.23%
$3.42 million $16,573
Jun 29, 6 PM $0.00343
+0.15%
$3.43 million $16,236
Jun 29, 5 PM $0.0034
-0.03%
$3.4 million $16,147
Jun 29, 4 PM $0.0034
-0.67%
$3.4 million $16,241
Jun 29, 3 PM $0.00343
+0.15%
$3.43 million $16,625
Jun 29, 2 PM $0.00342
+0.41%
$3.42 million $16,587
Jun 29, 1 PM $0.00341
-0.41%
$3.41 million $16,508
Jun 29, 12 PM $0.00342
+0.00%
$3.42 million $16,425
Jun 29, 11 AM $0.00342
+0.26%
$3.42 million $16,462
Jun 29, 10 AM $0.00341
-0.26%
$3.41 million $15,888
Jun 29, 9 AM $0.00342
+0.44%
$3.42 million $16,009
Jun 29, 8 AM $0.00341
+0.00%
$3.41 million $16,267
Jun 29, 7 AM $0.00341
-0.23%
$3.41 million $16,222
Jun 29, 6 AM $0.00341
-0.06%
$3.42 million $16,519
Jun 29, 5 AM $0.00342
+0.23%
$3.42 million $16,588
Jun 29, 4 AM $0.00341
-0.23%
$3.41 million $16,463
Jun 29, 3 AM $0.00342
+0.26%
$3.42 million $16,781
Jun 29, 2 AM $0.00341
+0.00%
$3.41 million $16,817
Jun 29, 1 AM $0.00341
-0.35%
$3.41 million $16,943
Jun 29, 12 AM $0.00341
-0.23%
$3.41 million $17,276
Jun 28, 11 PM $0.00341
-0.20%
$3.41 million $17,444
Jun 28, 10 PM $0.00342
+0.06%
$3.42 million $17,339
Jun 28, 9 PM $0.00342
+0.03%
$3.42 million $17,259
Jun 28, 8 PM $0.00342
+0.35%
$3.42 million $17,399
Jun 28, 7 PM $0.00341
+0.06%
$3.41 million $17,221
Jun 28, 6 PM $0.0034
-0.53%
$3.4 million $17,179
Jun 28, 5 PM $0.00342
+0.50%
$3.42 million $17,153
Jun 28, 4 PM $0.0034
-0.58%
$3.4 million $17,191
Jun 28, 3 PM $0.00342
+0.00%
$3.42 million $17,141
Jun 28, 2 PM $0.00342
+0.09%
$3.42 million $17,020
Jun 28, 1 PM $0.00342
+0.09%
$3.42 million $17,047
Jun 28, 12 PM $0.00342
-0.12%
$3.42 million $17,181
Jun 28, 11 AM $0.00343
+0.00%
$3.43 million $17,160
Jun 28, 10 AM $0.00343
+0.00%
$3.43 million $17,130
Jun 28, 9 AM $0.00343
-0.20%
$3.43 million $16,895
Jun 28, 8 AM $0.00343
+0.09%
$3.44 million $16,793