Lyvely Historical Data

LVLY Page 26
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,931
9:15 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,931
9:14 AM $ 0.00341
-0.15%
$ 3.41 million $ 15,900
9:13 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,865
9:12 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,865
9:11 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,903
9:10 AM $ 0.00341
-0.29%
$ 3.41 million $ 15,817
9:09 AM $ 0.00342
+0.00%
$ 3.42 million $ 15,817
9:08 AM $ 0.00342
+0.00%
$ 3.42 million $ 15,817
9:07 AM $ 0.00342
+0.00%
$ 3.42 million $ 15,817
9:06 AM $ 0.00342
+0.38%
$ 3.42 million $ 15,817
9:05 AM $ 0.0034
+0.00%
$ 3.42 million $ 15,783
9:04 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,807
9:03 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,807
9:02 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,871
9:01 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,871
9:00 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,914
8:59 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,882
8:58 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,882
8:57 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,882
8:56 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,882
8:55 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,882
8:54 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,821
8:53 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,772
8:52 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,772
8:51 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,803
8:50 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,803
8:49 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,803
8:48 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,803
8:47 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,803
8:46 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,870
8:45 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,860
8:44 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,860
8:43 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,822
8:42 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,822
8:41 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,822
8:40 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,822
8:39 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,822
8:38 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,784
8:37 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,784
8:36 AM $ 0.0034
+0.00%
$ 3.41 million $ 15,773
8:35 AM $ 0.0034
+0.00%
$ 3.41 million $ 15,773
8:09 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,026
8:08 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,981
8:07 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,981
8:04 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,041
8:03 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,039
8:02 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,039
8:01 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,039
8:00 AM $ 0.00341
+0.00%
$ 3.41 million $ 16,065