Lyvely Historical Data

LVLY Page 26
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00715
+0.13%
$ 7.15 million $ 42,570
4:30 AM $ 0.00716
+0.00%
$ 7.15 million $ 42,570
4:29 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,618
4:28 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,618
4:27 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,652
4:26 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,577
4:25 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,577
4:24 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,836
4:23 AM $ 0.00715
-0.14%
$ 7.15 million $ 42,790
4:22 AM $ 0.00716
+0.00%
$ 7.15 million $ 42,790
4:21 AM $ 0.00716
+0.07%
$ 7.15 million $ 42,845
4:20 AM $ 0.00716
+0.00%
$ 7.15 million $ 42,845
4:19 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,941
4:18 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,941
4:17 AM $ 0.00715
-0.13%
$ 7.15 million $ 42,789
4:16 AM $ 0.00716
+0.00%
$ 7.15 million $ 42,764
4:15 AM $ 0.00716
+0.00%
$ 7.15 million $ 42,898
4:14 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,898
4:13 AM $ 0.00716
+0.07%
$ 7.16 million $ 42,916
4:12 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,910
4:11 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,910
4:10 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,864
4:09 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,864
4:08 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,840
4:07 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,840
4:06 AM $ 0.00715
-0.15%
$ 7.15 million $ 42,840
4:05 AM $ 0.00716
+0.00%
$ 7.15 million $ 42,972
4:04 AM $ 0.00716
+0.15%
$ 7.16 million $ 42,972
4:03 AM $ 0.00715
-0.07%
$ 7.16 million $ 42,952
4:02 AM $ 0.00715
+0.07%
$ 7.16 million $ 42,919
4:01 AM $ 0.00715
+0.00%
$ 7.16 million $ 42,919
4:00 AM $ 0.00715
+0.00%
$ 7.16 million $ 42,921
3:59 AM $ 0.00715
-0.13%
$ 7.15 million $ 42,921
3:58 AM $ 0.00716
+0.00%
$ 7.15 million $ 42,809
3:57 AM $ 0.00716
+0.00%
$ 7.15 million $ 42,920
3:56 AM $ 0.00716
+0.00%
$ 7.15 million $ 42,910
3:55 AM $ 0.00716
+0.00%
$ 7.15 million $ 42,910
3:54 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,910
3:53 AM $ 0.00716
+0.07%
$ 7.16 million $ 42,949
3:52 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,916
3:51 AM $ 0.00716
-0.07%
$ 7.16 million $ 42,916
3:50 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,838
3:49 AM $ 0.00716
+0.15%
$ 7.16 million $ 42,849
3:48 AM $ 0.00715
+0.00%
$ 7.16 million $ 42,849
3:47 AM $ 0.00715
-0.03%
$ 7.16 million $ 42,917
3:46 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,824
3:45 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,813
3:44 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,813
3:43 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,813
3:42 AM $ 0.00716
+0.11%
$ 7.16 million $ 42,813