Lyvely Historical Data

LVLY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.00343
+0.09%
$3.44 million $16,793
Jun 28, 7 AM $0.00343
+0.62%
$3.43 million $16,879
Jun 28, 6 AM $0.00341
-0.26%
$3.41 million $16,693
Jun 28, 5 AM $0.00342
+0.12%
$3.42 million $16,590
Jun 28, 4 AM $0.00342
+0.00%
$3.42 million $16,773
Jun 28, 3 AM $0.00342
+0.00%
$3.42 million $16,587
Jun 28, 2 AM $0.00344
+0.94%
$3.44 million $16,462
Jun 28, 1 AM $0.0034
-0.41%
$3.4 million $16,188
Jun 28, 12 AM $0.00342
+0.03%
$3.42 million $15,999
Jun 27, 11 PM $0.00342
-0.06%
$3.42 million $15,530
Jun 27, 10 PM $0.00341
-0.29%
$3.42 million $15,703
Jun 27, 9 PM $0.00342
+0.56%
$3.42 million $15,896
Jun 27, 8 PM $0.00341
-0.50%
$3.41 million $15,690
Jun 27, 7 PM $0.00342
+0.00%
$3.42 million $15,351
Jun 27, 6 PM $0.00342
-0.26%
$3.42 million $15,660
Jun 27, 5 PM $0.00343
+0.47%
$3.43 million $15,479
Jun 27, 4 PM $0.00342
+0.23%
$3.42 million $15,364
Jun 27, 3 PM $0.00341
-0.09%
$3.41 million $15,357
Jun 27, 2 PM $0.00341
-0.67%
$3.41 million $15,605
Jun 27, 1 PM $0.00343
+0.56%
$3.43 million $15,496
Jun 27, 12 PM $0.00341
-0.47%
$3.41 million $15,420
Jun 27, 11 AM $0.00343
+0.47%
$3.43 million $15,456
Jun 27, 10 AM $0.00342
+0.03%
$3.42 million $15,765
Jun 27, 9 AM $0.00342
+0.03%
$3.42 million $15,989
Jun 27, 8 AM $0.00342
+0.29%
$3.42 million $15,973
Jun 27, 7 AM $0.00341
-0.21%
$3.41 million $15,911
Jun 27, 6 AM $0.00342
-0.03%
$3.42 million $15,863
Jun 27, 5 AM $0.00342
-0.29%
$3.42 million $15,677
Jun 27, 4 AM $0.00343
-0.03%
$3.43 million $15,646
Jun 27, 3 AM $0.00343
+0.29%
$3.43 million $15,442
Jun 27, 2 AM $0.00342
+0.44%
$3.42 million $15,376
Jun 27, 1 AM $0.00343
+0.12%
$3.43 million $15,528
Jun 27, 12 AM $0.00342
-0.29%
$3.42 million $15,407
Jun 26, 11 PM $0.00343
+0.35%
$3.43 million $15,804
Jun 26, 10 PM $0.00342
+0.06%
$3.42 million $15,964
Jun 26, 9 PM $0.00342
-0.18%
$3.42 million $15,916
Jun 26, 8 PM $0.00343
-0.17%
$3.43 million $15,968
Jun 26, 7 PM $0.00343
+0.65%
$3.43 million $16,285
Jun 26, 6 PM $0.00341
-0.29%
$3.41 million $16,180
Jun 26, 5 PM $0.00342
-0.32%
$3.42 million $16,071
Jun 26, 4 PM $0.00341
-0.32%
$3.41 million $16,149
Jun 26, 3 PM $0.00342
+0.62%
$3.42 million $16,041
Jun 26, 2 PM $0.0034
-0.35%
$3.4 million $16,195
Jun 26, 1 PM $0.00342
-0.52%
$3.42 million $16,177
Jun 26, 12 PM $0.00343
+0.44%
$3.43 million $16,173
Jun 26, 11 AM $0.00342
+0.15%
$3.42 million $16,261
Jun 26, 10 AM $0.00341
-0.09%
$3.41 million $16,005
Jun 26, 9 AM $0.00342
+0.12%
$3.42 million $15,727
Jun 26, 8 AM $0.00341
+0.18%
$3.41 million $15,733
Jun 26, 7 AM $0.00341
+0.18%
$3.41 million $15,725