Lyvely Historical Data

LVLY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00712
+0.03%
$ 7.12 million $ 33,058
Apr 30, 10 AM $ 0.00712
-0.01%
$ 7.12 million $ 32,954
Apr 30, 9 AM $ 0.00712
-0.04%
$ 7.12 million $ 32,860
Apr 30, 8 AM $ 0.00712
+0.14%
$ 7.12 million $ 32,403
Apr 30, 7 AM $ 0.00711
-0.10%
$ 7.11 million $ 32,120
Apr 30, 6 AM $ 0.00712
+0.10%
$ 7.12 million $ 32,505
Apr 30, 5 AM $ 0.00711
+0.03%
$ 7.11 million $ 32,328
Apr 30, 4 AM $ 0.00711
-0.11%
$ 7.11 million $ 32,198
Apr 30, 3 AM $ 0.00712
+0.01%
$ 7.12 million $ 32,192
Apr 30, 2 AM $ 0.00711
+0.01%
$ 7.12 million $ 32,093
Apr 30, 1 AM $ 0.00711
+0.03%
$ 7.11 million $ 31,701
Apr 30, 12 AM $ 0.00711
-0.04%
$ 7.11 million $ 31,301
Apr 29, 11 PM $ 0.00711
+0.01%
$ 7.12 million $ 31,842
Apr 29, 10 PM $ 0.00711
+0.07%
$ 7.11 million $ 31,970
Apr 29, 9 PM $ 0.00711
-0.11%
$ 7.11 million $ 32,006
Apr 29, 8 PM $ 0.00712
+0.10%
$ 7.12 million $ 32,089
Apr 29, 7 PM $ 0.00711
-0.07%
$ 7.11 million $ 32,285
Apr 29, 6 PM $ 0.00711
+0.08%
$ 7.12 million $ 31,930
Apr 29, 5 PM $ 0.00711
+0.00%
$ 7.11 million $ 31,653
Apr 29, 4 PM $ 0.00711
+0.00%
$ 7.11 million $ 31,984
Apr 29, 3 PM $ 0.00711
-0.10%
$ 7.11 million $ 31,272
Apr 29, 2 PM $ 0.00711
-0.04%
$ 7.11 million $ 31,616
Apr 29, 1 PM $ 0.00711
+0.00%
$ 7.12 million $ 32,114
Apr 29, 12 PM $ 0.00711
+0.10%
$ 7.12 million $ 32,287
Apr 29, 11 AM $ 0.00711
-0.13%
$ 7.11 million $ 32,136
Apr 29, 10 AM $ 0.00712
-0.04%
$ 7.12 million $ 32,929
Apr 29, 9 AM $ 0.00712
+0.06%
$ 7.12 million $ 32,536
Apr 29, 8 AM $ 0.00711
+0.01%
$ 7.11 million $ 32,819
Apr 29, 7 AM $ 0.00711
-0.08%
$ 7.11 million $ 32,978
Apr 29, 6 AM $ 0.00712
-0.03%
$ 7.12 million $ 32,420
Apr 29, 5 AM $ 0.00712
+0.10%
$ 7.12 million $ 32,596
Apr 29, 4 AM $ 0.00711
+0.00%
$ 7.11 million $ 32,654
Apr 29, 3 AM $ 0.00711
-0.10%
$ 7.11 million $ 32,447
Apr 29, 2 AM $ 0.00712
+0.13%
$ 7.12 million $ 32,544
Apr 29, 1 AM $ 0.00711
-0.03%
$ 7.12 million $ 32,254
Apr 29, 12 AM $ 0.00712
+0.08%
$ 7.12 million $ 32,563
Apr 28, 11 PM $ 0.00711
-0.07%
$ 7.11 million $ 32,766
Apr 28, 10 PM $ 0.00712
+0.03%
$ 7.12 million $ 32,476
Apr 28, 9 PM $ 0.00711
-0.06%
$ 7.11 million $ 32,372
Apr 28, 8 PM $ 0.00711
-0.01%
$ 7.12 million $ 32,511
Apr 28, 7 PM $ 0.00712
-0.01%
$ 7.12 million $ 32,797
Apr 28, 6 PM $ 0.00712
+0.06%
$ 7.12 million $ 33,073
Apr 28, 5 PM $ 0.00711
-0.07%
$ 7.11 million $ 33,140
Apr 28, 4 PM $ 0.00712
+0.13%
$ 7.12 million $ 33,025
Apr 28, 3 PM $ 0.00711
-0.08%
$ 7.11 million $ 33,113
Apr 28, 2 PM $ 0.00711
-0.01%
$ 7.12 million $ 33,064
Apr 28, 1 PM $ 0.00712
+0.04%
$ 7.12 million $ 32,981
Apr 28, 12 PM $ 0.00711
+0.06%
$ 7.11 million $ 33,177
Apr 28, 11 AM $ 0.00711
-0.03%
$ 7.11 million $ 33,628
Apr 28, 10 AM $ 0.00711
+0.01%
$ 7.11 million $ 32,989