Lyvely Historical Data

LVLY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00787
-10.14%
$ 7.87 million $ 147,129
Feb 16, 4 PM $ 0.00879
-0.43%
$ 8.79 million $ 136,827
Feb 16, 3 PM $ 0.00883
-1.64%
$ 8.83 million $ 138,233
Feb 16, 2 PM $ 0.00898
+1.45%
$ 8.98 million $ 140,383
Feb 16, 1 PM $ 0.00885
-1.65%
$ 8.85 million $ 147,984
Feb 16, 12 PM $ 0.009
-0.01%
$ 9 million $ 148,283
Feb 16, 11 AM $ 0.009
+0.90%
$ 9.05 million $ 149,268
Feb 16, 10 AM $ 0.00886
-3.16%
$ 8.86 million $ 154,313
Feb 16, 9 AM $ 0.00915
+0.82%
$ 9.19 million $ 156,824
Feb 16, 8 AM $ 0.00911
+0.04%
$ 9.13 million $ 163,249
Feb 16, 7 AM $ 0.00911
-0.17%
$ 9.11 million $ 174,513
Feb 16, 6 AM $ 0.00913
-0.77%
$ 9.13 million $ 183,095
Feb 16, 5 AM $ 0.0092
+3.11%
$ 9.2 million $ 184,273
Feb 16, 4 AM $ 0.00892
-4.29%
$ 8.92 million $ 186,146
Feb 16, 3 AM $ 0.00932
-0.59%
$ 9.36 million $ 185,035
Feb 16, 2 AM $ 0.00938
+0.88%
$ 9.38 million $ 188,622
Feb 16, 1 AM $ 0.00934
-0.43%
$ 9.34 million $ 193,367
Feb 16, 12 AM $ 0.00934
-0.04%
$ 9.34 million $ 193,817
Feb 15, 11 PM $ 0.00934
-8.05%
$ 9.34 million $ 195,298
Feb 15, 10 PM $ 0.0115
+15.56%
$ 11.54 million $ 821
Feb 15, 9 PM $ 0.00999
-1.90%
$ 9.99 million $ 182,493
Feb 15, 8 PM $ 0.0102
-1.32%
$ 10.18 million $ 188,213
Feb 15, 7 PM $ 0.0103
-0.64%
$ 10.31 million $ 191,033
Feb 15, 6 PM $ 0.0104
-0.13%
$ 10.42 million $ 235,642
Feb 15, 5 PM $ 0.0104
-0.21%
$ 10.43 million $ 235,510
Feb 15, 4 PM $ 0.0105
-1.77%
$ 10.45 million $ 234,894
Feb 15, 3 PM $ 0.0106
-0.12%
$ 10.66 million $ 234,129
Feb 15, 2 PM $ 0.0107
-3.62%
$ 10.7 million $ 232,133
Feb 15, 1 PM $ 0.0111
-4.34%
$ 11.08 million $ 225,407
Feb 15, 12 PM $ 0.0116
-1.59%
$ 11.59 million $ 226,177
Feb 15, 11 AM $ 0.0118
-3.92%
$ 11.81 million $ 225,340
Feb 15, 10 AM $ 0.0123
-0.24%
$ 12.29 million $ 222,026
Feb 15, 9 AM $ 0.0123
+1.61%
$ 12.46 million $ 148,020
Feb 15, 8 AM $ 0.0121
-1.97%
$ 12.12 million $ 215,439
Feb 15, 7 AM $ 0.0124
-1.15%
$ 12.37 million $ 205,498
Feb 15, 6 AM $ 0.0125
-3.42%
$ 12.6 million $ 196,704
Feb 15, 5 AM $ 0.013
-1.31%
$ 12.98 million $ 197,549
Feb 15, 4 AM $ 0.0131
-0.40%
$ 13.11 million $ 198,215
Feb 15, 3 AM $ 0.0132
-1.70%
$ 13.18 million $ 199,323
Feb 15, 2 AM $ 0.0134
-1.75%
$ 13.39 million $ 196,460
Feb 15, 1 AM $ 0.0136
-0.97%
$ 13.66 million $ 191,449
Feb 15, 12 AM $ 0.0138
-0.71%
$ 13.77 million $ 190,734
Feb 14, 11 PM $ 0.0139
-1.92%
$ 13.86 million $ 188,829
Feb 14, 10 PM $ 0.0141
-0.35%
$ 14.12 million $ 178,493
Feb 14, 9 PM $ 0.0142
-0.33%
$ 14.17 million $ 177,250
Feb 14, 8 PM $ 0.0142
-1.48%
$ 14.22 million $ 172,151
Feb 14, 7 PM $ 0.0145
+2.64%
$ 14.49 million $ 173,194
Feb 14, 6 PM $ 0.0141
+0.08%
$ 14.11 million $ 128,909
Feb 14, 5 PM $ 0.0141
-0.05%
$ 14.11 million $ 148,179
Feb 14, 4 PM $ 0.0141
+0.12%
$ 14.1 million $ 150,931