Lyvely Historical Data

LVLY Page 27
Download
Date Close Price change Market cap Trading volume
3:04 PM $0.00299
+0.00%
$2.99 million $14,445
3:03 PM $0.00299
+0.00%
$2.99 million $14,417
3:02 PM $0.00299
+0.00%
$2.99 million $14,443
3:01 PM $0.00299
+0.00%
$2.99 million $14,443
3:00 PM $0.00299
+0.00%
$2.99 million $14,443
2:59 PM $0.00299
+0.20%
$2.99 million $14,443
2:58 PM $0.00298
+0.00%
$2.99 million $14,400
2:57 PM $0.00298
+0.00%
$2.99 million $14,400
2:56 PM $0.00298
+0.00%
$2.99 million $14,356
2:55 PM $0.00298
+0.00%
$2.99 million $14,356
2:54 PM $0.00298
+0.00%
$2.98 million $14,356
2:53 PM $0.00298
+0.00%
$2.98 million $14,326
2:52 PM $0.00298
+0.00%
$2.98 million $14,326
2:51 PM $0.00298
+0.00%
$2.98 million $14,341
2:50 PM $0.00298
+0.00%
$2.98 million $14,397
2:49 PM $0.00298
+0.00%
$2.98 million $14,340
2:48 PM $0.00298
+0.00%
$2.98 million $14,362
2:47 PM $0.00298
+0.00%
$2.98 million $14,362
2:46 PM $0.00298
+0.00%
$2.98 million $14,362
2:45 PM $0.00298
+0.00%
$2.98 million $14,362
2:44 PM $0.00298
+0.00%
$2.98 million $14,362
2:43 PM $0.00298
+0.03%
$2.98 million $14,370
2:42 PM $0.00297
+0.00%
$2.98 million $14,271
2:41 PM $0.00297
+0.00%
$2.98 million $14,271
2:40 PM $0.00297
+0.00%
$2.98 million $14,330
2:39 PM $0.00297
+0.00%
$2.97 million $14,330
2:38 PM $0.00297
+0.00%
$2.97 million $14,330
2:37 PM $0.00297
+0.00%
$2.97 million $14,330
2:36 PM $0.00297
+0.00%
$2.97 million $14,355
2:35 PM $0.00297
+0.00%
$2.97 million $14,355
2:34 PM $0.00297
+0.00%
$2.97 million $14,423
2:33 PM $0.00297
+0.00%
$2.97 million $14,466
2:32 PM $0.00297
+0.00%
$2.97 million $14,450
2:31 PM $0.00297
+0.00%
$2.97 million $14,450
2:30 PM $0.00297
+0.00%
$2.97 million $14,450
2:29 PM $0.00297
+0.00%
$2.97 million $14,450
2:28 PM $0.00297
+0.00%
$2.97 million $14,465
2:27 PM $0.00298
+0.00%
$2.97 million $14,454
2:26 PM $0.00298
+0.00%
$2.97 million $14,454
2:25 PM $0.00298
+0.00%
$2.97 million $14,454
2:24 PM $0.00298
+0.00%
$2.98 million $14,454
2:23 PM $0.00297
+0.00%
$2.98 million $14,465
2:22 PM $0.00297
+0.00%
$2.98 million $14,465
2:21 PM $0.00297
+0.00%
$2.98 million $14,465
2:20 PM $0.00297
+0.00%
$2.98 million $14,465
2:19 PM $0.00297
+0.00%
$2.97 million $14,465
2:18 PM $0.00297
+0.00%
$2.97 million $14,456
2:17 PM $0.00297
+0.00%
$2.97 million $14,470
2:16 PM $0.00297
+0.00%
$2.97 million $14,470
2:15 PM $0.00297
+0.00%
$2.97 million $14,470