Lyvely Historical Data

LVLY Page 27
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,044
5:12 AM $ 0.00715
-0.01%
$ 7.15 million $ 43,111
5:11 AM $ 0.00715
+0.01%
$ 7.15 million $ 43,012
5:10 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,012
5:09 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,012
5:08 AM $ 0.00715
-0.21%
$ 7.15 million $ 43,101
5:07 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,082
5:06 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,174
5:05 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,174
5:04 AM $ 0.00716
+0.14%
$ 7.16 million $ 42,978
5:03 AM $ 0.00715
+0.00%
$ 7.16 million $ 42,978
5:02 AM $ 0.00715
-0.06%
$ 7.16 million $ 42,953
5:01 AM $ 0.00715
+0.00%
$ 7.16 million $ 42,953
5:00 AM $ 0.00715
+0.06%
$ 7.16 million $ 42,934
4:59 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,934
4:58 AM $ 0.00715
-0.11%
$ 7.15 million $ 42,961
4:57 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,946
4:56 AM $ 0.00716
+0.00%
$ 7.15 million $ 42,946
4:55 AM $ 0.00716
+0.20%
$ 7.15 million $ 42,839
4:54 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,816
4:53 AM $ 0.00715
-0.08%
$ 7.15 million $ 42,888
4:52 AM $ 0.00716
+0.18%
$ 7.15 million $ 42,888
4:51 AM $ 0.00715
+0.17%
$ 7.15 million $ 42,795
4:50 AM $ 0.00714
+0.00%
$ 7.15 million $ 42,738
4:49 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,658
4:48 AM $ 0.00714
+0.08%
$ 7.14 million $ 42,759
4:47 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,759
4:46 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,837
4:45 AM $ 0.00714
-0.18%
$ 7.14 million $ 42,837
4:44 AM $ 0.00715
+0.06%
$ 7.15 million $ 42,858
4:43 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,714
4:42 AM $ 0.00715
-0.17%
$ 7.15 million $ 42,669
4:41 AM $ 0.00716
+0.17%
$ 7.15 million $ 42,726
4:40 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,726
4:39 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,726
4:38 AM $ 0.00715
-0.13%
$ 7.15 million $ 42,726
4:37 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,734
4:36 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,698
4:35 AM $ 0.00715
+0.01%
$ 7.15 million $ 42,698
4:34 AM $ 0.00715
-0.11%
$ 7.15 million $ 42,651
4:33 AM $ 0.00715
-0.01%
$ 7.15 million $ 42,636
4:32 AM $ 0.00715
+0.13%
$ 7.15 million $ 42,527
4:31 AM $ 0.00715
+0.13%
$ 7.15 million $ 42,570
4:30 AM $ 0.00716
+0.00%
$ 7.15 million $ 42,570
4:29 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,618
4:28 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,618
4:27 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,652
4:26 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,577
4:25 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,577
4:24 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,836