Lyvely Historical Data

LVLY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00711
-0.03%
$ 7.11 million $ 33,628
Apr 28, 10 AM $ 0.00711
+0.01%
$ 7.11 million $ 32,989
Apr 28, 9 AM $ 0.00712
+0.06%
$ 7.12 million $ 33,239
Apr 28, 8 AM $ 0.00711
-0.01%
$ 7.11 million $ 33,700
Apr 28, 7 AM $ 0.00711
+0.00%
$ 7.11 million $ 33,528
Apr 28, 6 AM $ 0.00711
-0.06%
$ 7.11 million $ 33,563
Apr 28, 5 AM $ 0.00712
+0.15%
$ 7.12 million $ 34,142
Apr 28, 4 AM $ 0.00711
-0.03%
$ 7.11 million $ 33,911
Apr 28, 3 AM $ 0.00711
-0.08%
$ 7.11 million $ 34,175
Apr 28, 2 AM $ 0.00712
-0.04%
$ 7.12 million $ 33,990
Apr 28, 1 AM $ 0.00712
+0.03%
$ 7.12 million $ 34,355
Apr 28, 12 AM $ 0.00712
+0.00%
$ 7.12 million $ 33,998
Apr 27, 11 PM $ 0.00712
+0.06%
$ 7.12 million $ 33,264
Apr 27, 10 PM $ 0.00712
+0.17%
$ 7.12 million $ 33,270
Apr 27, 9 PM $ 0.00711
-0.01%
$ 7.11 million $ 32,854
Apr 27, 8 PM $ 0.00711
-0.06%
$ 7.11 million $ 32,858
Apr 27, 7 PM $ 0.00711
+0.06%
$ 7.11 million $ 32,191
Apr 27, 6 PM $ 0.00712
+0.04%
$ 7.12 million $ 31,890
Apr 27, 5 PM $ 0.00712
-0.01%
$ 7.12 million $ 31,722
Apr 27, 4 PM $ 0.00712
+0.13%
$ 7.12 million $ 31,484
Apr 27, 3 PM $ 0.00711
-0.07%
$ 7.11 million $ 31,759
Apr 27, 2 PM $ 0.00711
+0.01%
$ 7.11 million $ 31,799
Apr 27, 1 PM $ 0.00711
-0.04%
$ 7.11 million $ 31,622
Apr 27, 12 PM $ 0.00711
-0.03%
$ 7.12 million $ 31,628
Apr 27, 11 AM $ 0.00712
+0.00%
$ 7.12 million $ 34,170
Apr 27, 10 AM $ 0.00712
+0.11%
$ 7.12 million $ 32,727
Apr 27, 9 AM $ 0.00711
-0.06%
$ 7.11 million $ 31,479
Apr 27, 8 AM $ 0.00711
+0.00%
$ 7.11 million $ 29,401
Apr 27, 7 AM $ 0.00711
+0.03%
$ 7.12 million $ 28,485
Apr 27, 6 AM $ 0.00711
+0.06%
$ 7.11 million $ 27,264
Apr 27, 5 AM $ 0.00711
-0.07%
$ 7.11 million $ 25,572
Apr 27, 4 AM $ 0.00711
-0.01%
$ 7.11 million $ 24,545
Apr 27, 3 AM $ 0.00711
-0.03%
$ 7.11 million $ 23,131
Apr 27, 2 AM $ 0.00711
-0.01%
$ 7.11 million $ 21,911
Apr 27, 1 AM $ 0.00711
-0.01%
$ 7.11 million $ 20,686
Apr 27, 12 AM $ 0.00711
+0.00%
$ 7.11 million $ 19,720
Apr 26, 11 PM $ 0.00711
-0.01%
$ 7.12 million $ 18,841
Apr 26, 10 PM $ 0.00712
+0.03%
$ 7.12 million $ 17,545
Apr 26, 9 PM $ 0.00712
+0.10%
$ 7.12 million $ 16,748
Apr 26, 8 PM $ 0.00711
+0.04%
$ 7.11 million $ 15,163
Apr 26, 7 PM $ 0.00711
-0.06%
$ 7.11 million $ 14,015
Apr 26, 6 PM $ 0.00711
-0.01%
$ 7.11 million $ 13,121
Apr 26, 5 PM $ 0.00711
+0.03%
$ 7.12 million $ 12,007
Apr 26, 4 PM $ 0.00711
-0.04%
$ 7.11 million $ 10,935
Apr 26, 3 PM $ 0.00711
+0.00%
$ 7.11 million $ 9,667
Apr 26, 2 PM $ 0.00711
+0.03%
$ 7.11 million $ 8,419
Apr 26, 1 PM $ 0.00711
-0.04%
$ 7.11 million $ 7,142
Apr 26, 12 PM $ 0.00711
-0.41%
$ 7.11 million $ 5,837
Apr 26, 11 AM $ 0.00714
-0.08%
$ 7.14 million $ 2,125
Apr 26, 10 AM $ 0.00715
+0.00%
$ 7.15 million $ 3,114