Lyvely Historical Data

LVLY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.00341
+0.18%
$3.41 million $15,725
Jun 26, 6 AM $0.0034
-0.03%
$3.4 million $15,824
Jun 26, 5 AM $0.0034
-0.03%
$3.4 million $15,872
Jun 26, 4 AM $0.0034
+0.03%
$3.4 million $15,796
Jun 26, 3 AM $0.0034
-0.03%
$3.4 million $16,031
Jun 26, 2 AM $0.0034
-0.09%
$3.4 million $15,844
Jun 26, 1 AM $0.00341
+0.03%
$3.41 million $15,688
Jun 26, 12 AM $0.00341
-0.06%
$3.41 million $15,907
Jun 25, 11 PM $0.00341
-0.21%
$3.41 million $16,001
Jun 25, 10 PM $0.0034
+0.03%
$3.4 million $15,940
Jun 25, 9 PM $0.0034
-0.44%
$3.4 million $15,734
Jun 25, 8 PM $0.00342
+0.38%
$3.42 million $15,959
Jun 25, 7 PM $0.0034
-0.32%
$3.4 million $15,905
Jun 25, 6 PM $0.00341
+0.26%
$3.42 million $16,098
Jun 25, 5 PM $0.00341
-0.09%
$3.41 million $16,423
Jun 25, 4 PM $0.00341
+0.15%
$3.41 million $16,366
Jun 25, 3 PM $0.0034
+0.09%
$3.4 million $16,324
Jun 25, 2 PM $0.0034
-0.38%
$3.4 million $16,331
Jun 25, 1 PM $0.00341
-0.03%
$3.42 million $16,521
Jun 25, 12 PM $0.00342
-0.09%
$3.42 million $16,531
Jun 25, 11 AM $0.00342
+0.29%
$3.42 million $16,623
Jun 25, 10 AM $0.00341
-0.32%
$3.41 million $16,582
Jun 25, 9 AM $0.00342
+0.41%
$3.42 million $16,838
Jun 25, 8 AM $0.00341
-0.44%
$3.41 million $17,014
Jun 25, 7 AM $0.00342
+0.50%
$3.42 million $17,069
Jun 25, 6 AM $0.0034
-0.06%
$3.4 million $16,787
Jun 25, 5 AM $0.00341
-0.06%
$3.41 million $17,109
Jun 25, 4 AM $0.00341
+0.12%
$3.41 million $17,046
Jun 25, 3 AM $0.00341
+0.03%
$3.41 million $16,803
Jun 25, 2 AM $0.00341
-0.12%
$3.41 million $17,109
Jun 25, 1 AM $0.00341
-0.23%
$3.41 million $17,103
Jun 25, 12 AM $0.00341
-0.26%
$3.41 million $17,324
Jun 24, 11 PM $0.00342
+0.21%
$3.42 million $17,169
Jun 24, 10 PM $0.00341
+0.09%
$3.41 million $17,341
Jun 24, 9 PM $0.00341
-0.21%
$3.41 million $17,445
Jun 24, 8 PM $0.00341
+0.18%
$3.41 million $17,289
Jun 24, 7 PM $0.00341
-0.12%
$3.41 million $16,993
Jun 24, 6 PM $0.00341
-0.09%
$3.41 million $16,814
Jun 24, 5 PM $0.00341
+0.21%
$3.41 million $16,577
Jun 24, 4 PM $0.00341
-0.18%
$3.41 million $16,725
Jun 24, 3 PM $0.00342
+0.12%
$3.42 million $16,969
Jun 24, 2 PM $0.00341
-0.06%
$3.42 million $16,812
Jun 24, 1 PM $0.00342
+0.35%
$3.42 million $16,641
Jun 24, 12 PM $0.0034
-0.38%
$3.4 million $16,697
Jun 24, 11 AM $0.00342
+0.18%
$3.42 million $16,611
Jun 24, 10 AM $0.00341
+0.15%
$3.41 million $16,581
Jun 24, 9 AM $0.00341
+0.03%
$3.41 million $16,267
Jun 24, 8 AM $0.00341
-0.18%
$3.41 million $16,249
Jun 24, 7 AM $0.00341
-0.29%
$3.41 million $16,246
Jun 24, 6 AM $0.00342
-0.20%
$3.42 million $16,233