Lyvely Historical Data

LVLY Page 28
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,917
9:54 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,917
9:53 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,917
9:52 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,917
9:51 AM $ 0.0034
+0.00%
$ 3.41 million $ 15,897
9:50 AM $ 0.0034
+0.00%
$ 3.41 million $ 15,926
9:49 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,926
9:48 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,926
9:47 AM $ 0.00341
+0.00%
$ 3.4 million $ 15,860
9:46 AM $ 0.00341
+0.00%
$ 3.4 million $ 15,860
9:45 AM $ 0.00341
+0.00%
$ 3.4 million $ 15,860
9:44 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,860
9:43 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,860
9:42 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,902
9:41 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,868
9:40 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,868
9:39 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,868
9:38 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,876
9:37 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,877
9:36 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,877
9:35 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,832
9:34 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,832
9:33 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,844
9:32 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,844
9:31 AM $ 0.00341
-0.15%
$ 3.41 million $ 15,901
9:30 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,901
9:29 AM $ 0.00341
-0.12%
$ 3.41 million $ 15,933
9:28 AM $ 0.00342
+0.00%
$ 3.41 million $ 15,866
9:27 AM $ 0.00342
+0.00%
$ 3.41 million $ 15,866
9:26 AM $ 0.00341
+0.09%
$ 3.41 million $ 15,782
9:25 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,828
9:24 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,842
9:23 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,842
9:22 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,908
9:21 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,908
9:20 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,883
9:19 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,883
9:18 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,883
9:17 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,931
9:16 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,931
9:15 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,931
9:14 AM $ 0.00341
-0.15%
$ 3.41 million $ 15,900
9:13 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,865
9:12 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,865
9:11 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,903
9:10 AM $ 0.00341
-0.29%
$ 3.41 million $ 15,817
9:09 AM $ 0.00342
+0.00%
$ 3.42 million $ 15,817
9:08 AM $ 0.00342
+0.00%
$ 3.42 million $ 15,817
9:07 AM $ 0.00342
+0.00%
$ 3.42 million $ 15,817
9:06 AM $ 0.00342
+0.38%
$ 3.42 million $ 15,817