Lyvely Historical Data

LVLY Page 28
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,071
5:59 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,071
5:58 AM $ 0.00715
-0.18%
$ 7.15 million $ 42,973
5:57 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,044
5:56 AM $ 0.00716
+0.08%
$ 7.15 million $ 43,056
5:55 AM $ 0.00716
+0.00%
$ 7.15 million $ 43,056
5:54 AM $ 0.00716
+0.20%
$ 7.16 million $ 43,021
5:53 AM $ 0.00714
-0.11%
$ 7.16 million $ 43,021
5:52 AM $ 0.00715
+0.00%
$ 7.16 million $ 43,017
5:51 AM $ 0.00715
+0.00%
$ 7.16 million $ 43,251
5:50 AM $ 0.00715
+0.15%
$ 7.16 million $ 43,203
5:49 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,203
5:48 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,377
5:47 AM $ 0.00714
-0.03%
$ 7.14 million $ 43,377
5:46 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,224
5:45 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,095
5:44 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,095
5:43 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,095
5:42 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,209
5:41 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,247
5:40 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,247
5:39 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,247
5:38 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,191
5:37 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,219
5:36 AM $ 0.00714
-0.11%
$ 7.14 million $ 43,245
5:35 AM $ 0.00715
-0.14%
$ 7.14 million $ 43,167
5:34 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,167
5:33 AM $ 0.00715
+0.01%
$ 7.16 million $ 43,100
5:32 AM $ 0.00714
+0.00%
$ 7.16 million $ 43,100
5:31 AM $ 0.00714
+0.00%
$ 7.16 million $ 43,107
5:30 AM $ 0.00714
-0.01%
$ 7.16 million $ 43,134
5:29 AM $ 0.00714
-0.07%
$ 7.14 million $ 43,134
5:28 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,970
5:27 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,121
5:26 AM $ 0.00714
+0.06%
$ 7.14 million $ 43,115
5:25 AM $ 0.00714
-0.17%
$ 7.14 million $ 43,115
5:24 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,147
5:23 AM $ 0.00715
-0.10%
$ 7.15 million $ 43,147
5:22 AM $ 0.00716
+0.13%
$ 7.15 million $ 43,210
5:21 AM $ 0.00715
+0.14%
$ 7.15 million $ 43,179
5:20 AM $ 0.00714
+0.00%
$ 7.15 million $ 43,116
5:19 AM $ 0.00714
-0.08%
$ 7.14 million $ 43,116
5:18 AM $ 0.00714
-0.08%
$ 7.14 million $ 43,139
5:17 AM $ 0.00714
+0.07%
$ 7.14 million $ 43,155
5:16 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,127
5:15 AM $ 0.00714
-0.08%
$ 7.14 million $ 43,133
5:14 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,133
5:13 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,044
5:12 AM $ 0.00715
-0.01%
$ 7.15 million $ 43,111
5:11 AM $ 0.00715
+0.01%
$ 7.15 million $ 43,012