Lyvely Historical Data

LVLY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00715
+0.00%
$ 7.15 million $ 3,114
Apr 26, 9 AM $ 0.00715
+0.00%
$ 7.15 million $ 4,821
Apr 26, 8 AM $ 0.00715
+0.10%
$ 7.15 million $ 6,461
Apr 26, 7 AM $ 0.00714
-0.06%
$ 7.14 million $ 7,826
Apr 26, 6 AM $ 0.00715
+0.00%
$ 7.15 million $ 8,967
Apr 26, 5 AM $ 0.00715
+0.14%
$ 7.15 million $ 10,264
Apr 26, 4 AM $ 0.00714
+0.00%
$ 7.14 million $ 11,805
Apr 26, 3 AM $ 0.00714
+0.00%
$ 7.14 million $ 13,230
Apr 26, 2 AM $ 0.00714
+0.00%
$ 7.14 million $ 14,598
Apr 26, 1 AM $ 0.00714
+0.00%
$ 7.14 million $ 16,304
Apr 26, 12 AM $ 0.00714
-0.15%
$ 7.14 million $ 17,794
Apr 25, 11 PM $ 0.00715
+0.00%
$ 7.15 million $ 19,121
Apr 25, 10 PM $ 0.00715
+0.04%
$ 7.15 million $ 20,521
Apr 25, 9 PM $ 0.00714
+0.00%
$ 7.14 million $ 21,771
Apr 25, 8 PM $ 0.00714
+0.00%
$ 7.14 million $ 23,172
Apr 25, 7 PM $ 0.00714
+0.03%
$ 7.14 million $ 24,696
Apr 25, 6 PM $ 0.00714
+0.13%
$ 7.14 million $ 25,540
Apr 25, 5 PM $ 0.00714
-0.04%
$ 7.14 million $ 27,025
Apr 25, 4 PM $ 0.00714
+0.03%
$ 7.14 million $ 28,042
Apr 25, 3 PM $ 0.00714
-0.08%
$ 7.14 million $ 28,965
Apr 25, 2 PM $ 0.00714
+0.00%
$ 7.14 million $ 30,468
Apr 25, 1 PM $ 0.00714
-0.01%
$ 7.14 million $ 31,475
Apr 25, 12 PM $ 0.00714
+0.03%
$ 7.14 million $ 32,808
Apr 25, 11 AM $ 0.00714
-0.17%
$ 7.14 million $ 34,250
Apr 25, 10 AM $ 0.00715
+0.15%
$ 7.15 million $ 34,737
Apr 25, 9 AM $ 0.00714
-0.06%
$ 7.14 million $ 34,911
Apr 25, 8 AM $ 0.00715
+0.13%
$ 7.15 million $ 34,838
Apr 25, 7 AM $ 0.00714
+0.03%
$ 7.14 million $ 34,799
Apr 25, 6 AM $ 0.00714
-0.07%
$ 7.14 million $ 36,122
Apr 25, 5 AM $ 0.00714
+0.06%
$ 7.14 million $ 36,416
Apr 25, 4 AM $ 0.00714
+0.01%
$ 7.14 million $ 36,196
Apr 25, 3 AM $ 0.00714
+0.03%
$ 7.14 million $ 36,286
Apr 25, 2 AM $ 0.00714
+0.06%
$ 7.14 million $ 36,672
Apr 25, 1 AM $ 0.00713
-0.10%
$ 7.13 million $ 36,837
Apr 25, 12 AM $ 0.00714
-0.03%
$ 7.14 million $ 36,766
Apr 24, 11 PM $ 0.00714
-0.08%
$ 7.14 million $ 36,732
Apr 24, 10 PM $ 0.00714
-0.03%
$ 7.14 million $ 36,298
Apr 24, 9 PM $ 0.00715
+0.04%
$ 7.15 million $ 36,068
Apr 24, 8 PM $ 0.00714
+0.13%
$ 7.14 million $ 36,120
Apr 24, 7 PM $ 0.00713
-0.04%
$ 7.13 million $ 36,169
Apr 24, 6 PM $ 0.00714
+0.01%
$ 7.14 million $ 36,583
Apr 24, 5 PM $ 0.00714
-0.08%
$ 7.14 million $ 36,285
Apr 24, 4 PM $ 0.00714
+0.00%
$ 7.14 million $ 36,870
Apr 24, 3 PM $ 0.00714
+0.01%
$ 7.14 million $ 36,951
Apr 24, 2 PM $ 0.00714
+0.04%
$ 7.14 million $ 37,100
Apr 24, 1 PM $ 0.00714
+0.04%
$ 7.14 million $ 37,104
Apr 24, 12 PM $ 0.00713
-0.06%
$ 7.13 million $ 36,891
Apr 24, 11 AM $ 0.00714
+0.01%
$ 7.14 million $ 36,324
Apr 24, 10 AM $ 0.00714
+0.10%
$ 7.14 million $ 36,822
Apr 24, 9 AM $ 0.00713
-0.07%
$ 7.13 million $ 35,861