Lyvely Historical Data

LVLY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.00343
+0.29%
$3.43 million $15,827
Jun 24, 4 AM $0.00342
-0.32%
$3.42 million $15,974
Jun 24, 3 AM $0.00343
+0.41%
$3.43 million $16,114
Jun 24, 2 AM $0.00342
-0.03%
$3.42 million $16,083
Jun 24, 1 AM $0.00342
+0.12%
$3.42 million $16,233
Jun 24, 12 AM $0.00342
-0.18%
$3.42 million $15,858
Jun 23, 11 PM $0.00343
+0.09%
$3.43 million $15,753
Jun 23, 10 PM $0.00342
+0.12%
$3.42 million $15,627
Jun 23, 9 PM $0.00342
-0.12%
$3.42 million $15,736
Jun 23, 8 PM $0.00342
+0.15%
$3.42 million $15,867
Jun 23, 7 PM $0.00342
-0.06%
$3.42 million $15,934
Jun 23, 6 PM $0.00342
-0.12%
$3.42 million $15,798
Jun 23, 5 PM $0.00343
+0.18%
$3.43 million $15,740
Jun 23, 4 PM $0.00342
-0.15%
$3.42 million $15,688
Jun 23, 3 PM $0.00342
-0.15%
$3.42 million $15,595
Jun 23, 2 PM $0.00343
+0.00%
$3.43 million $15,666
Jun 23, 1 PM $0.00343
+0.03%
$3.43 million $15,505
Jun 23, 12 PM $0.00343
+0.12%
$3.43 million $15,530
Jun 23, 11 AM $0.00342
+0.12%
$3.42 million $15,513
Jun 23, 10 AM $0.00342
-0.12%
$3.42 million $15,591
Jun 23, 9 AM $0.00342
+0.15%
$3.42 million $15,701
Jun 23, 8 AM $0.00342
-0.18%
$3.42 million $15,708
Jun 23, 7 AM $0.00343
+0.00%
$3.43 million $15,643
Jun 23, 6 AM $0.00343
+0.15%
$3.43 million $15,908
Jun 23, 5 AM $0.00342
+0.35%
$3.42 million $15,928
Jun 23, 4 AM $0.00341
+0.03%
$3.41 million $15,874
Jun 23, 3 AM $0.00341
+0.29%
$3.41 million $15,959
Jun 23, 2 AM $0.0034
-0.26%
$3.4 million $15,910
Jun 23, 1 AM $0.0034
-0.09%
$3.4 million $15,487
Jun 23, 12 AM $0.0034
-0.21%
$3.4 million $15,847
Jun 22, 11 PM $0.00341
-0.18%
$3.41 million $15,996
Jun 22, 10 PM $0.00342
+0.23%
$3.42 million $16,130
Jun 22, 9 PM $0.00341
+0.00%
$3.41 million $15,896
Jun 22, 8 PM $0.00341
+0.06%
$3.41 million $15,798
Jun 22, 7 PM $0.00341
+0.18%
$3.41 million $15,684
Jun 22, 6 PM $0.0034
-0.23%
$3.4 million $15,742
Jun 22, 5 PM $0.00342
+0.21%
$3.42 million $15,826
Jun 22, 4 PM $0.00341
-0.06%
$3.41 million $15,948
Jun 22, 3 PM $0.0034
-0.12%
$3.4 million $15,954
Jun 22, 2 PM $0.00341
-0.23%
$3.41 million $15,934
Jun 22, 1 PM $0.00342
+0.21%
$3.42 million $16,132
Jun 22, 12 PM $0.00341
-0.03%
$3.41 million $15,945
Jun 22, 11 AM $0.00341
+0.06%
$3.41 million $15,774
Jun 22, 10 AM $0.00341
-0.06%
$3.41 million $15,955
Jun 22, 9 AM $0.00341
+0.12%
$3.41 million $15,950
Jun 22, 8 AM $0.00341
-0.03%
$3.41 million $15,882
Jun 22, 7 AM $0.00341
-0.15%
$3.41 million $15,954
Jun 22, 6 AM $0.0034
-0.15%
$3.4 million $15,858
Jun 22, 5 AM $0.00341
-0.44%
$3.41 million $16,171
Jun 22, 4 AM $0.00341
-0.61%
$3.41 million $16,207