Lyvely Historical Data

LVLY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0141
-1.03%
$ 14.1 million $ 337,555
Feb 12, 3 PM $ 0.0143
-0.10%
$ 14.28 million $ 310,973
Feb 12, 2 PM $ 0.0144
+2.46%
$ 15.58 million $ 281,383
Feb 12, 1 PM $ 0.0141
-0.31%
$ 14.08 million $ 270,272
Feb 12, 12 PM $ 0.0141
-0.25%
$ 14.12 million $ 280,876
Feb 12, 11 AM $ 0.0142
+0.20%
$ 14.16 million $ 304,582
Feb 12, 10 AM $ 0.0141
-0.53%
$ 14.13 million $ 301,146
Feb 12, 9 AM $ 0.0142
+0.06%
$ 14.21 million $ 320,193
Feb 12, 8 AM $ 0.0142
-3.12%
$ 14.17 million $ 330,277
Feb 12, 7 AM $ 0.0148
+5.10%
$ 14.61 million $ 364,271
Feb 12, 6 AM $ 0.0141
-0.39%
$ 14.12 million $ 351,151
Feb 12, 5 AM $ 0.0142
-0.44%
$ 14.15 million $ 349,482
Feb 12, 4 AM $ 0.0142
-0.46%
$ 14.22 million $ 343,958
Feb 12, 3 AM $ 0.0142
-0.68%
$ 14.25 million $ 338,371
Feb 12, 2 AM $ 0.0143
-1.99%
$ 14.35 million $ 322,859
Feb 12, 1 AM $ 0.0146
+0.29%
$ 14.64 million $ 292,823
Feb 12, 12 AM $ 0.0146
-5.63%
$ 14.58 million $ 280,132
Feb 11, 11 PM $ 0.0154
+6.82%
$ 15.48 million $ 253,601
Feb 11, 10 PM $ 0.0145
+0.06%
$ 14.46 million $ 237,486
Feb 11, 9 PM $ 0.0145
-0.71%
$ 14.46 million $ 237,322
Feb 11, 8 PM $ 0.0146
-0.86%
$ 14.56 million $ 240,032
Feb 11, 7 PM $ 0.0147
-0.41%
$ 14.69 million $ 218,828
Feb 11, 6 PM $ 0.0147
-0.90%
$ 14.75 million $ 221,335
Feb 11, 5 PM $ 0.0149
+0.08%
$ 14.91 million $ 252,913
Feb 11, 4 PM $ 0.0149
-0.24%
$ 14.87 million $ 253,086
Feb 11, 3 PM $ 0.0149
+0.00%
$ 14.91 million $ 252,705
Feb 11, 2 PM $ 0.0149
+0.09%
$ 14.9 million $ 252,730
Feb 11, 1 PM $ 0.0149
+1.66%
$ 14.91 million $ 252,303
Feb 11, 12 PM $ 0.0147
+1.86%
$ 14.67 million $ 242,843
Feb 11, 11 AM $ 0.0144
-0.73%
$ 14.39 million $ 218,989
Feb 11, 10 AM $ 0.0145
-0.29%
$ 14.55 million $ 217,685
Feb 11, 9 AM $ 0.0145
-4.48%
$ 14.54 million $ 197,922
Feb 11, 8 AM $ 0.0152
+8.19%
$ 14.8 million $ 190,402
Feb 11, 7 AM $ 0.0141
+0.42%
$ 14.05 million $ 142,914
Feb 11, 6 AM $ 0.014
-1.57%
$ 13.96 million $ 145,853
Feb 11, 5 AM $ 0.0142
-0.41%
$ 14.18 million $ 146,990
Feb 11, 4 AM $ 0.0142
-0.62%
$ 14.29 million $ 147,901
Feb 11, 3 AM $ 0.0143
-0.97%
$ 14.33 million $ 151,983
Feb 11, 2 AM $ 0.0145
-0.98%
$ 14.52 million $ 153,400
Feb 11, 1 AM $ 0.0147
+0.33%
$ 14.67 million $ 152,807
Feb 11, 12 AM $ 0.0146
-0.79%
$ 14.62 million $ 152,446
Feb 10, 11 PM $ 0.0147
-0.50%
$ 14.74 million $ 151,279
Feb 10, 10 PM $ 0.0148
-0.09%
$ 14.82 million $ 151,632
Feb 10, 9 PM $ 0.0148
-0.42%
$ 14.84 million $ 151,696
Feb 10, 8 PM $ 0.0149
-0.08%
$ 14.9 million $ 147,308
Feb 10, 7 PM $ 0.0149
-1.04%
$ 14.91 million $ 146,474
Feb 10, 6 PM $ 0.0151
+0.41%
$ 15.07 million $ 145,912
Feb 10, 5 PM $ 0.015
-0.56%
$ 15.01 million $ 113,837
Feb 10, 4 PM $ 0.0151
-1.02%
$ 15.09 million $ 114,035
Feb 10, 3 PM $ 0.0153
-0.75%
$ 15.23 million $ 113,758