Lyvely Historical Data

LVLY Page 29
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,611
6:54 AM $ 0.00715
-0.22%
$ 7.15 million $ 42,564
6:53 AM $ 0.00716
+0.00%
$ 7.15 million $ 42,678
6:52 AM $ 0.00716
+0.08%
$ 7.15 million $ 42,647
6:51 AM $ 0.00716
+0.00%
$ 7.15 million $ 42,647
6:50 AM $ 0.00716
-0.08%
$ 7.15 million $ 42,631
6:49 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,631
6:48 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,617
6:47 AM $ 0.00715
+0.00%
$ 7.16 million $ 42,617
6:46 AM $ 0.00715
+0.00%
$ 7.16 million $ 42,617
6:45 AM $ 0.00715
-0.10%
$ 7.16 million $ 42,654
6:44 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,615
6:43 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,615
6:42 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,640
6:41 AM $ 0.00716
+0.14%
$ 7.16 million $ 42,778
6:40 AM $ 0.00715
+0.00%
$ 7.16 million $ 42,771
6:39 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,764
6:38 AM $ 0.00715
-0.14%
$ 7.15 million $ 42,764
6:37 AM $ 0.00716
+0.25%
$ 7.15 million $ 42,665
6:36 AM $ 0.00714
+0.00%
$ 7.15 million $ 42,658
6:35 AM $ 0.00714
+0.00%
$ 7.15 million $ 42,658
6:34 AM $ 0.00714
-0.17%
$ 7.14 million $ 42,570
6:33 AM $ 0.00716
+0.00%
$ 7.14 million $ 42,586
6:32 AM $ 0.00716
+0.00%
$ 7.14 million $ 42,586
6:31 AM $ 0.00716
+0.01%
$ 7.14 million $ 42,460
6:30 AM $ 0.00715
+0.00%
$ 7.14 million $ 42,695
6:29 AM $ 0.00715
+0.00%
$ 7.16 million $ 42,695
6:28 AM $ 0.00715
+0.00%
$ 7.16 million $ 42,695
6:27 AM $ 0.00715
+0.00%
$ 7.16 million $ 42,585
6:26 AM $ 0.00715
+0.00%
$ 7.16 million $ 42,585
6:25 AM $ 0.00715
-0.04%
$ 7.16 million $ 42,642
6:24 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,677
6:23 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,656
6:22 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,656
6:21 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,656
6:20 AM $ 0.00716
+0.21%
$ 7.16 million $ 42,760
6:19 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,896
6:18 AM $ 0.00714
-0.21%
$ 7.14 million $ 42,834
6:17 AM $ 0.00714
-0.03%
$ 7.14 million $ 42,834
6:16 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,751
6:15 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,863
6:14 AM $ 0.00714
-0.22%
$ 7.14 million $ 42,863
6:13 AM $ 0.00716
+0.00%
$ 7.14 million $ 42,920
6:12 AM $ 0.00716
+0.00%
$ 7.14 million $ 42,935
6:11 AM $ 0.00716
+0.00%
$ 7.14 million $ 42,935
6:10 AM $ 0.00716
+0.00%
$ 7.14 million $ 43,075
6:09 AM $ 0.00715
-0.08%
$ 7.16 million $ 43,045
6:08 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,045
6:07 AM $ 0.00716
+0.00%
$ 7.16 million $ 43,187
6:06 AM $ 0.00716
+0.13%
$ 7.16 million $ 43,179