Lyvely Historical Data

LVLY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.02
+0.07%
$ 20.09 million $ 70,627
Dec 30, 2025 $ 0.0201
+0.20%
$ 20.04 million $ 100,331
Dec 29, 2025 $ 0.0199
-1.29%
$ 20.05 million $ 122,597
Dec 28, 2025 $ 0.0202
+0.36%
$ 20.14 million $ 116,337
Dec 27, 2025 $ 0.0201
-0.01%
$ 20.08 million $ 113,317
Dec 26, 2025 $ 0.02
-0.18%
$ 20.09 million $ 119,233
Dec 25, 2025 $ 0.0201
+0.54%
$ 20.05 million $ 115,664
Dec 24, 2025 $ 0.0201
-0.07%
$ 20.03 million $ 123,222
Dec 23, 2025 $ 0.0201
-0.48%
$ 20.1 million $ 116,276
Dec 22, 2025 $ 0.0202
-0.06%
$ 20.19 million $ 116,173
Dec 21, 2025 $ 0.0202
+0.37%
$ 20.18 million $ 123,969
Dec 20, 2025 $ 0.02
+1.15%
$ 20.13 million $ 116,930
Dec 19, 2025 $ 0.0198
+1.78%
$ 19.77 million $ 118,213
Dec 18, 2025 $ 0.0197
+9.05%
$ 19.42 million $ 134,120
Dec 17, 2025 $ 0.0179
-4.52%
$ 17.91 million $ 52,001
Dec 16, 2025 $ 0.0188
-1.31%
$ 18.78 million $ 54,062
Dec 15, 2025 $ 0.019
-4.71%
$ 19.05 million $ 54,610
Dec 14, 2025 $ 0.02
-0.79%
$ 19.93 million $ 56,043
Dec 13, 2025 $ 0.0202
+1.00%
$ 20.17 million $ 54,984
Dec 12, 2025 $ 0.0199
+0.10%
$ 19.94 million $ 55,866
Dec 11, 2025 $ 0.0199
-0.10%
$ 19.93 million $ 57,742
Dec 10, 2025 $ 0.0199
-0.05%
$ 19.94 million $ 52,303
Dec 9, 2025 $ 0.02
+0.20%
$ 19.96 million $ 59,171
Dec 8, 2025 $ 0.0199
-1.14%
$ 19.92 million $ 51,989
Dec 7, 2025 $ 0.0202
+1.10%
$ 20.15 million $ 49,552
Dec 6, 2025 $ 0.0199
+0.05%
$ 19.95 million $ 53,832
Dec 5, 2025 $ 0.0199
+0.00%
$ 19.93 million $ 51,481
Dec 4, 2025 $ 0.02
+0.00%
$ 19.95 million $ 54,517
Dec 3, 2025 $ 0.0199
+0.00%
$ 19.94 million $ 53,771
Dec 2, 2025 $ 0.0199
-0.05%
$ 19.93 million $ 52,605
Dec 1, 2025 $ 0.0199
+0.00%
$ 19.93 million $ 52,923
Nov 30, 2025 $ 0.0199
-0.05%
$ 19.94 million $ 54,110
Nov 29, 2025 $ 0.0199
+0.05%
$ 19.95 million $ 50,195
Nov 28, 2025 $ 0.0199
-0.35%
$ 19.93 million $ 54,289
Nov 27, 2025 $ 0.02
-0.15%
$ 19.98 million $ 62,824
Nov 26, 2025 $ 0.0201
-0.79%
$ 20.07 million $ 51,812
Nov 25, 2025 $ 0.0202
+0.05%
$ 20.22 million $ 54,788
Nov 24, 2025 $ 0.0202
+0.60%
$ 20.2 million $ 52,239
Nov 23, 2025 $ 0.0201
+0.20%
$ 20.1 million $ 51,904
Nov 22, 2025 $ 0.02
-0.40%
$ 20.04 million $ 52,624
Nov 21, 2025 $ 0.0201
+0.00%
$ 20.08 million $ 53,092
Nov 20, 2025 $ 0.0201
-0.15%
$ 20.11 million $ 55,936
Nov 19, 2025 $ 0.0201
-0.10%
$ 20.09 million $ 53,059
Nov 18, 2025 $ 0.0201
+0.05%
$ 20.08 million $ 54,792
Nov 17, 2025 $ 0.0201
-0.10%
$ 20.12 million $ 51,809
Nov 16, 2025 $ 0.0201
-0.15%
$ 20.1 million $ 51,288
Nov 15, 2025 $ 0.0201
-1.42%
$ 20.14 million $ 59,762
Nov 14, 2025 $ 0.0204
-1.40%
$ 20.42 million $ 55,278
Nov 13, 2025 $ 0.0205
+2.40%
$ 20.7 million $ 57,843
Nov 12, 2025 $ 0.0201
-5.82%
$ 20.05 million $ 61,573