Lyvely Historical Data

LVLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00715
-0.07%
$ 7.15 million $ 43,709
Apr 6, 4 AM $ 0.00716
+0.07%
$ 7.16 million $ 44,343
Apr 6, 3 AM $ 0.00715
-0.07%
$ 7.15 million $ 42,979
Apr 6, 2 AM $ 0.00716
+0.14%
$ 7.16 million $ 42,971
Apr 6, 1 AM $ 0.00714
-0.21%
$ 7.14 million $ 43,138
Apr 6, 12 AM $ 0.00716
+0.21%
$ 7.16 million $ 43,190
Apr 5, 11 PM $ 0.00714
-0.21%
$ 7.14 million $ 43,059
Apr 5, 10 PM $ 0.00715
-0.11%
$ 7.15 million $ 42,569
Apr 5, 9 PM $ 0.00714
-0.03%
$ 7.14 million $ 42,983
Apr 5, 8 PM $ 0.00714
-0.13%
$ 7.14 million $ 42,703
Apr 5, 7 PM $ 0.00715
+0.06%
$ 7.15 million $ 42,540
Apr 5, 6 PM $ 0.00714
-0.13%
$ 7.14 million $ 42,708
Apr 5, 5 PM $ 0.00715
+0.06%
$ 7.15 million $ 42,814
Apr 5, 4 PM $ 0.00715
-0.14%
$ 7.15 million $ 42,463
Apr 5, 3 PM $ 0.00716
+0.00%
$ 7.16 million $ 42,287
Apr 5, 2 PM $ 0.00716
+0.06%
$ 7.16 million $ 43,386
Apr 5, 1 PM $ 0.00715
+0.15%
$ 7.16 million $ 43,403
Apr 5, 12 PM $ 0.00714
-0.21%
$ 7.14 million $ 43,460
Apr 5, 11 AM $ 0.00715
+0.14%
$ 7.15 million $ 43,253
Apr 5, 10 AM $ 0.00715
+0.03%
$ 7.15 million $ 43,148
Apr 5, 9 AM $ 0.00715
-0.10%
$ 7.15 million $ 43,248
Apr 5, 8 AM $ 0.00715
-0.08%
$ 7.15 million $ 42,988
Apr 5, 7 AM $ 0.00715
+0.14%
$ 7.16 million $ 42,357
Apr 5, 6 AM $ 0.00714
-0.22%
$ 7.14 million $ 42,889
Apr 5, 5 AM $ 0.00716
-0.03%
$ 7.16 million $ 43,134
Apr 5, 4 AM $ 0.00716
+0.10%
$ 7.16 million $ 42,445
Apr 5, 3 AM $ 0.00716
-0.04%
$ 7.16 million $ 42,939
Apr 5, 2 AM $ 0.00716
+0.15%
$ 7.16 million $ 43,409
Apr 5, 1 AM $ 0.00715
-0.01%
$ 7.15 million $ 43,278
Apr 5, 12 AM $ 0.00715
-0.07%
$ 7.15 million $ 43,144
Apr 4, 11 PM $ 0.00716
-0.03%
$ 7.16 million $ 43,372
Apr 4, 10 PM $ 0.00715
-0.01%
$ 7.15 million $ 43,686
Apr 4, 9 PM $ 0.00715
-0.11%
$ 7.15 million $ 43,362
Apr 4, 8 PM $ 0.00716
+0.03%
$ 7.16 million $ 44,117
Apr 4, 7 PM $ 0.00715
+0.06%
$ 7.15 million $ 44,341
Apr 4, 6 PM $ 0.00714
-0.08%
$ 7.14 million $ 43,952
Apr 4, 5 PM $ 0.00714
-0.07%
$ 7.14 million $ 43,945
Apr 4, 4 PM $ 0.00716
+0.21%
$ 7.16 million $ 43,484
Apr 4, 3 PM $ 0.00715
+0.10%
$ 7.15 million $ 43,867
Apr 4, 2 PM $ 0.00714
-0.04%
$ 7.14 million $ 43,106
Apr 4, 1 PM $ 0.00714
+0.01%
$ 7.14 million $ 43,227
Apr 4, 12 PM $ 0.00714
+0.01%
$ 7.14 million $ 43,378
Apr 4, 11 AM $ 0.00714
+0.01%
$ 7.14 million $ 43,263
Apr 4, 10 AM $ 0.00714
-0.13%
$ 7.14 million $ 43,249
Apr 4, 9 AM $ 0.00714
-0.15%
$ 7.14 million $ 43,054
Apr 4, 8 AM $ 0.00715
+0.14%
$ 7.15 million $ 43,171
Apr 4, 7 AM $ 0.00714
-0.27%
$ 7.14 million $ 43,236
Apr 4, 6 AM $ 0.00716
+0.32%
$ 7.16 million $ 42,753
Apr 4, 5 AM $ 0.00714
-0.28%
$ 7.14 million $ 42,891
Apr 4, 4 AM $ 0.00716
+0.03%
$ 7.16 million $ 43,408