Lyvely Historical Data

LVLY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $ 0.00299
+0.61%
$ 2.99 million $ 14,297
Aug 16, 7 AM $ 0.00297
-0.87%
$ 2.97 million $ 15,090
Aug 16, 6 AM $ 0.003
+0.17%
$ 3 million $ 15,000
Aug 16, 5 AM $ 0.00299
-0.03%
$ 2.99 million $ 14,977
Aug 16, 4 AM $ 0.00299
-0.03%
$ 2.99 million $ 15,285
Aug 16, 3 AM $ 0.00299
-0.07%
$ 2.99 million $ 15,122
Aug 16, 2 AM $ 0.003
+0.27%
$ 3 million $ 14,812
Aug 16, 1 AM $ 0.00299
+0.23%
$ 2.99 million $ 14,972
Aug 16, 12 AM $ 0.00298
-0.30%
$ 2.98 million $ 14,673
Aug 15, 11 PM $ 0.00299
+0.23%
$ 2.99 million $ 14,634
Aug 15, 10 PM $ 0.00298
-0.03%
$ 2.98 million $ 14,861
Aug 15, 9 PM $ 0.00298
+0.17%
$ 2.98 million $ 14,856
Aug 15, 8 PM $ 0.00298
+0.13%
$ 2.98 million $ 14,939
Aug 15, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 14,867
Aug 15, 6 PM $ 0.00297
-0.30%
$ 2.97 million $ 14,610
Aug 15, 5 PM $ 0.00298
+0.37%
$ 2.98 million $ 14,583
Aug 15, 4 PM $ 0.00297
-0.44%
$ 2.97 million $ 14,524
Aug 15, 3 PM $ 0.00298
+0.47%
$ 2.98 million $ 14,356
Aug 15, 2 PM $ 0.00297
-0.07%
$ 2.97 million $ 14,390
Aug 15, 1 PM $ 0.00297
-0.10%
$ 2.97 million $ 14,239
Aug 15, 12 PM $ 0.00297
+0.03%
$ 2.97 million $ 14,348
Aug 15, 11 AM $ 0.00297
+0.00%
$ 2.97 million $ 14,531
Aug 15, 10 AM $ 0.00297
-0.03%
$ 2.97 million $ 14,931
Aug 15, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 15,090
Aug 15, 8 AM $ 0.00297
-0.23%
$ 2.97 million $ 14,881
Aug 15, 7 AM $ 0.00298
+0.00%
$ 2.98 million $ 14,150
Aug 15, 6 AM $ 0.00298
-0.03%
$ 2.98 million $ 14,115
Aug 15, 5 AM $ 0.00298
+0.03%
$ 2.98 million $ 14,350
Aug 15, 4 AM $ 0.00298
-0.03%
$ 2.98 million $ 13,959
Aug 15, 3 AM $ 0.00298
-0.17%
$ 2.98 million $ 13,790
Aug 15, 2 AM $ 0.00299
+0.17%
$ 2.99 million $ 14,009
Aug 15, 1 AM $ 0.00298
-0.30%
$ 2.98 million $ 14,058
Aug 15, 12 AM $ 0.00299
-0.13%
$ 2.99 million $ 14,021
Aug 14, 11 PM $ 0.003
+0.03%
$ 3 million $ 13,943
Aug 14, 10 PM $ 0.00299
+0.00%
$ 3 million $ 13,913
Aug 14, 9 PM $ 0.00299
-0.03%
$ 3 million $ 13,851
Aug 14, 8 PM $ 0.003
+0.03%
$ 3 million $ 13,831
Aug 14, 7 PM $ 0.00299
-0.03%
$ 3 million $ 13,789
Aug 14, 6 PM $ 0.003
+0.03%
$ 3 million $ 13,638
Aug 14, 5 PM $ 0.00299
+0.00%
$ 3 million $ 13,583
Aug 14, 4 PM $ 0.00299
+0.00%
$ 3 million $ 13,675
Aug 14, 3 PM $ 0.00299
+0.03%
$ 3 million $ 13,732
Aug 14, 2 PM $ 0.00299
-0.03%
$ 2.99 million $ 13,974
Aug 14, 1 PM $ 0.00299
+0.00%
$ 3 million $ 14,009
Aug 14, 12 PM $ 0.00299
+0.00%
$ 3 million $ 14,110
Aug 14, 11 AM $ 0.00299
-0.03%
$ 3 million $ 13,958
Aug 14, 10 AM $ 0.003
+0.03%
$ 3 million $ 13,674
Aug 14, 9 AM $ 0.00299
+0.00%
$ 3 million $ 13,244
Aug 14, 8 AM $ 0.00299
+0.00%
$ 3 million $ 13,426
Aug 14, 7 AM $ 0.00299
-0.03%
$ 3 million $ 13,365