Lyvely Historical Data

LVLY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0034
-0.03%
$ 3.4 million $ 16,220
Jun 17, 3 PM $ 0.0034
-0.18%
$ 3.4 million $ 16,043
Jun 17, 2 PM $ 0.00341
-0.20%
$ 3.41 million $ 16,230
Jun 17, 1 PM $ 0.00342
+0.32%
$ 3.42 million $ 15,969
Jun 17, 12 PM $ 0.0034
+0.00%
$ 3.4 million $ 16,075
Jun 17, 11 AM $ 0.0034
+0.09%
$ 3.4 million $ 15,916
Jun 17, 10 AM $ 0.0034
-0.03%
$ 3.4 million $ 15,702
Jun 17, 9 AM $ 0.0034
-0.38%
$ 3.4 million $ 15,667
Jun 17, 8 AM $ 0.00341
+0.26%
$ 3.42 million $ 15,648
Jun 17, 7 AM $ 0.00341
+0.00%
$ 3.41 million $ 15,790
Jun 17, 6 AM $ 0.00341
+0.15%
$ 3.41 million $ 15,799
Jun 17, 5 AM $ 0.0034
-0.32%
$ 3.4 million $ 15,709
Jun 17, 4 AM $ 0.00341
+0.35%
$ 3.41 million $ 15,780
Jun 17, 3 AM $ 0.00341
+0.15%
$ 3.41 million $ 15,830
Jun 17, 2 AM $ 0.0034
-0.03%
$ 3.4 million $ 15,667
Jun 17, 1 AM $ 0.0034
-0.21%
$ 3.4 million $ 15,583
Jun 17, 12 AM $ 0.0034
+0.03%
$ 3.4 million $ 15,766
Jun 16, 11 PM $ 0.0034
-0.06%
$ 3.4 million $ 15,864
Jun 16, 10 PM $ 0.0034
-0.32%
$ 3.4 million $ 15,952
Jun 16, 9 PM $ 0.00341
+0.29%
$ 3.42 million $ 15,490
Jun 16, 8 PM $ 0.0034
-0.09%
$ 3.4 million $ 15,609
Jun 16, 7 PM $ 0.00341
+0.21%
$ 3.41 million $ 15,952
Jun 16, 6 PM $ 0.0034
-0.18%
$ 3.4 million $ 15,968
Jun 16, 5 PM $ 0.00341
+0.21%
$ 3.41 million $ 15,828
Jun 16, 4 PM $ 0.0034
-0.21%
$ 3.4 million $ 15,801
Jun 16, 3 PM $ 0.0034
-0.41%
$ 3.4 million $ 15,514
Jun 16, 2 PM $ 0.00341
-0.29%
$ 3.41 million $ 15,321
Jun 16, 1 PM $ 0.00342
+0.44%
$ 3.42 million $ 15,412
Jun 16, 12 PM $ 0.0034
+0.03%
$ 3.4 million $ 15,435
Jun 16, 11 AM $ 0.0034
-0.12%
$ 3.4 million $ 15,432
Jun 16, 10 AM $ 0.00341
-0.47%
$ 3.41 million $ 15,565
Jun 16, 9 AM $ 0.00342
+0.12%
$ 3.42 million $ 15,535
Jun 16, 8 AM $ 0.00342
-0.09%
$ 3.42 million $ 15,362
Jun 16, 7 AM $ 0.00342
-0.12%
$ 3.42 million $ 15,310
Jun 16, 6 AM $ 0.00342
+0.15%
$ 3.42 million $ 15,411
Jun 16, 5 AM $ 0.00342
+0.03%
$ 3.42 million $ 15,454
Jun 16, 4 AM $ 0.00342
-0.09%
$ 3.42 million $ 15,573
Jun 16, 3 AM $ 0.00343
+0.06%
$ 3.43 million $ 15,672
Jun 16, 2 AM $ 0.00342
+0.15%
$ 3.42 million $ 15,469
Jun 16, 1 AM $ 0.00342
-0.15%
$ 3.42 million $ 15,659
Jun 16, 12 AM $ 0.00343
-0.26%
$ 3.43 million $ 15,601
Jun 15, 11 PM $ 0.00344
+0.26%
$ 3.44 million $ 15,576
Jun 15, 10 PM $ 0.00343
+0.06%
$ 3.43 million $ 15,555
Jun 15, 9 PM $ 0.00342
+0.12%
$ 3.42 million $ 16,252
Jun 15, 8 PM $ 0.00342
-0.03%
$ 3.42 million $ 16,102
Jun 15, 7 PM $ 0.00342
-0.15%
$ 3.42 million $ 15,606
Jun 15, 6 PM $ 0.00342
-0.12%
$ 3.42 million $ 15,571
Jun 15, 5 PM $ 0.00342
+0.06%
$ 3.42 million $ 15,656
Jun 15, 4 PM $ 0.00342
+0.03%
$ 3.42 million $ 15,784
Jun 15, 3 PM $ 0.00344
+0.29%
$ 3.44 million $ 15,599