Lyvely Historical Data

LVLY Page 3
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,788
7:23 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,788
7:22 AM $ 0.00715
+0.13%
$ 7.15 million $ 45,844
7:21 AM $ 0.00714
+0.00%
$ 7.15 million $ 46,038
7:20 AM $ 0.00714
+0.00%
$ 7.15 million $ 46,038
7:19 AM $ 0.00714
+0.00%
$ 7.14 million $ 46,038
7:18 AM $ 0.00716
+0.00%
$ 7.14 million $ 46,044
7:17 AM $ 0.00716
+0.00%
$ 7.14 million $ 46,157
7:16 AM $ 0.00716
+0.00%
$ 7.14 million $ 46,157
7:15 AM $ 0.00716
+0.10%
$ 7.14 million $ 46,157
7:14 AM $ 0.00715
+0.00%
$ 7.15 million $ 46,127
7:13 AM $ 0.00714
+0.00%
$ 7.15 million $ 46,127
7:12 AM $ 0.00714
+0.00%
$ 7.15 million $ 46,224
7:11 AM $ 0.00714
+0.03%
$ 7.15 million $ 46,213
7:10 AM $ 0.00714
+0.00%
$ 7.15 million $ 46,097
7:09 AM $ 0.00714
+0.00%
$ 7.14 million $ 46,097
7:08 AM $ 0.00715
+0.00%
$ 7.14 million $ 46,129
7:07 AM $ 0.00715
+0.00%
$ 7.14 million $ 46,196
7:06 AM $ 0.00715
+0.14%
$ 7.14 million $ 46,110
7:05 AM $ 0.00714
+0.00%
$ 7.14 million $ 46,110
7:04 AM $ 0.00714
+0.00%
$ 7.14 million $ 46,091
7:03 AM $ 0.00714
+0.00%
$ 7.14 million $ 46,091
7:02 AM $ 0.00714
+0.00%
$ 7.14 million $ 46,091
7:01 AM $ 0.00715
+0.00%
$ 7.14 million $ 46,123
7:00 AM $ 0.00715
+0.00%
$ 7.14 million $ 46,123
6:59 AM $ 0.00715
-0.01%
$ 7.15 million $ 46,123
6:58 AM $ 0.00715
+0.13%
$ 7.15 million $ 46,010
6:57 AM $ 0.00714
+0.00%
$ 7.15 million $ 46,015
6:56 AM $ 0.00714
+0.00%
$ 7.15 million $ 46,015
6:55 AM $ 0.00714
+0.00%
$ 7.15 million $ 46,015
6:54 AM $ 0.00715
+0.00%
$ 7.15 million $ 46,254
6:53 AM $ 0.00714
+0.00%
$ 7.15 million $ 46,119
6:52 AM $ 0.00714
+0.00%
$ 7.15 million $ 46,144
6:51 AM $ 0.00714
-0.15%
$ 7.15 million $ 46,144
6:50 AM $ 0.00715
+0.00%
$ 7.15 million $ 46,115
6:49 AM $ 0.00716
+0.00%
$ 7.16 million $ 46,176
6:48 AM $ 0.00716
-0.03%
$ 7.16 million $ 46,176
6:47 AM $ 0.00716
+0.00%
$ 7.16 million $ 46,170
6:46 AM $ 0.00716
+0.00%
$ 7.16 million $ 46,170
6:45 AM $ 0.00715
+0.00%
$ 7.16 million $ 46,170
6:44 AM $ 0.00715
+0.00%
$ 7.15 million $ 46,266
6:43 AM $ 0.00715
+0.00%
$ 7.15 million $ 46,266
6:42 AM $ 0.00715
+0.00%
$ 7.15 million $ 46,129
6:41 AM $ 0.00715
-0.06%
$ 7.15 million $ 46,121
6:40 AM $ 0.00715
+0.00%
$ 7.15 million $ 46,121
6:39 AM $ 0.00716
+0.00%
$ 7.16 million $ 46,131
6:38 AM $ 0.00716
+0.00%
$ 7.16 million $ 46,131
6:37 AM $ 0.00716
+0.17%
$ 7.16 million $ 46,146
6:36 AM $ 0.00716
+0.00%
$ 7.16 million $ 46,126
6:35 AM $ 0.00716
+0.00%
$ 7.16 million $ 46,126