Lyvely Historical Data

LVLY Page 3
Date Close Price change Market cap Trading volume
10:22 AM $ 0.003
+0.00%
$ 3 million $ 14,589
10:21 AM $ 0.003
+0.00%
$ 3 million $ 14,589
10:20 AM $ 0.003
+0.00%
$ 3 million $ 14,588
10:19 AM $ 0.003
+0.00%
$ 3 million $ 14,604
10:18 AM $ 0.003
+0.00%
$ 3 million $ 14,604
10:17 AM $ 0.003
+0.00%
$ 3 million $ 14,604
10:16 AM $ 0.003
+0.00%
$ 3 million $ 14,604
10:15 AM $ 0.003
+0.00%
$ 3 million $ 14,604
10:14 AM $ 0.003
+0.07%
$ 3 million $ 14,599
10:13 AM $ 0.00299
+0.00%
$ 3 million $ 14,524
10:12 AM $ 0.00299
+0.00%
$ 3 million $ 14,524
10:11 AM $ 0.00299
+0.00%
$ 3 million $ 14,524
10:10 AM $ 0.003
+0.00%
$ 3 million $ 14,523
10:09 AM $ 0.003
+0.00%
$ 3 million $ 14,523
10:08 AM $ 0.003
+0.00%
$ 3 million $ 14,523
10:07 AM $ 0.003
-0.03%
$ 3 million $ 14,523
10:06 AM $ 0.003
+0.07%
$ 3 million $ 14,533
10:05 AM $ 0.003
+0.03%
$ 3 million $ 14,506
10:04 AM $ 0.00299
+0.00%
$ 3 million $ 14,455
10:03 AM $ 0.00299
+0.00%
$ 3 million $ 14,455
10:02 AM $ 0.00299
+0.00%
$ 3 million $ 14,512
10:01 AM $ 0.00299
+0.00%
$ 3 million $ 14,484
10:00 AM $ 0.00299
+0.00%
$ 3 million $ 14,484
9:59 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,484
9:58 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,536
9:57 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,536
9:56 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,504
9:55 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,504
9:54 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,504
9:53 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,522
9:52 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,522
9:51 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,522
9:50 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,522
9:49 AM $ 0.00299
+0.03%
$ 2.99 million $ 14,573
9:48 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,518
9:47 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,546
9:46 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,552
9:45 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,552
9:44 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,552
9:43 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,552
9:42 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,552
9:41 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,517
9:40 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,517
9:39 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,531
9:38 AM $ 0.00299
+0.03%
$ 2.99 million $ 14,556
9:37 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,512
9:36 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,512
9:35 AM $ 0.00299
-0.07%
$ 2.99 million $ 14,512
9:34 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,483
9:33 AM $ 0.00299
-0.07%
$ 2.99 million $ 14,483