Lyvely Historical Data

LVLY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00714
+0.10%
$ 7.14 million $ 36,822
Apr 24, 9 AM $ 0.00713
-0.07%
$ 7.13 million $ 35,861
Apr 24, 8 AM $ 0.00714
-0.11%
$ 7.14 million $ 35,771
Apr 24, 7 AM $ 0.00714
+0.17%
$ 7.14 million $ 35,727
Apr 24, 6 AM $ 0.00713
-0.14%
$ 7.13 million $ 34,751
Apr 24, 5 AM $ 0.00714
-0.04%
$ 7.14 million $ 34,303
Apr 24, 4 AM $ 0.00714
+0.03%
$ 7.14 million $ 33,744
Apr 24, 3 AM $ 0.00714
+0.11%
$ 7.14 million $ 33,642
Apr 24, 2 AM $ 0.00715
+0.08%
$ 7.15 million $ 32,724
Apr 24, 1 AM $ 0.00714
-0.07%
$ 7.14 million $ 32,361
Apr 24, 12 AM $ 0.00714
-0.03%
$ 7.14 million $ 33,485
Apr 23, 11 PM $ 0.00715
+0.37%
$ 7.15 million $ 34,170
Apr 23, 10 PM $ 0.00712
-0.28%
$ 7.12 million $ 34,511
Apr 23, 9 PM $ 0.00714
-0.03%
$ 7.14 million $ 34,568
Apr 23, 8 PM $ 0.00714
+0.04%
$ 7.14 million $ 34,273
Apr 23, 7 PM $ 0.00714
+0.00%
$ 7.14 million $ 33,993
Apr 23, 6 PM $ 0.00714
-0.07%
$ 7.14 million $ 33,952
Apr 23, 5 PM $ 0.00714
+0.03%
$ 7.14 million $ 34,221
Apr 23, 4 PM $ 0.00714
+0.06%
$ 7.14 million $ 33,885
Apr 23, 3 PM $ 0.00714
-0.08%
$ 7.14 million $ 34,279
Apr 23, 2 PM $ 0.00714
+0.04%
$ 7.14 million $ 33,609
Apr 23, 1 PM $ 0.00714
+0.01%
$ 7.14 million $ 34,154
Apr 23, 12 PM $ 0.00715
+0.08%
$ 7.15 million $ 34,322
Apr 23, 11 AM $ 0.00714
-0.15%
$ 7.14 million $ 34,501
Apr 23, 10 AM $ 0.00715
+0.08%
$ 7.15 million $ 34,941
Apr 23, 9 AM $ 0.00715
-0.03%
$ 7.15 million $ 35,000
Apr 23, 8 AM $ 0.00715
+0.17%
$ 7.15 million $ 34,921
Apr 23, 7 AM $ 0.00714
-0.04%
$ 7.14 million $ 35,020
Apr 23, 6 AM $ 0.00714
-0.03%
$ 7.14 million $ 35,477
Apr 23, 5 AM $ 0.00714
-0.25%
$ 7.14 million $ 35,856
Apr 23, 4 AM $ 0.00716
+0.28%
$ 7.16 million $ 36,921
Apr 23, 3 AM $ 0.00714
-0.07%
$ 7.14 million $ 36,839
Apr 23, 2 AM $ 0.00715
+0.06%
$ 7.15 million $ 37,882
Apr 23, 1 AM $ 0.00714
-0.01%
$ 7.14 million $ 37,999
Apr 23, 12 AM $ 0.00714
+0.07%
$ 7.14 million $ 36,354
Apr 22, 11 PM $ 0.00714
-0.04%
$ 7.14 million $ 35,828
Apr 22, 10 PM $ 0.00714
+0.00%
$ 7.14 million $ 36,180
Apr 22, 9 PM $ 0.00714
-0.08%
$ 7.14 million $ 36,741
Apr 22, 8 PM $ 0.00715
+0.01%
$ 7.15 million $ 37,624
Apr 22, 7 PM $ 0.00714
+0.00%
$ 7.14 million $ 37,311
Apr 22, 6 PM $ 0.00714
+0.32%
$ 7.14 million $ 36,852
Apr 22, 5 PM $ 0.00713
-0.14%
$ 7.13 million $ 37,188
Apr 22, 4 PM $ 0.00714
-0.01%
$ 7.14 million $ 36,976
Apr 22, 3 PM $ 0.00714
+0.24%
$ 7.14 million $ 36,649
Apr 22, 2 PM $ 0.00713
-0.24%
$ 7.13 million $ 36,643
Apr 22, 1 PM $ 0.00714
+0.13%
$ 7.14 million $ 36,273
Apr 22, 12 PM $ 0.00713
+0.04%
$ 7.13 million $ 36,284
Apr 22, 11 AM $ 0.00713
-0.17%
$ 7.13 million $ 35,611
Apr 22, 10 AM $ 0.00714
+0.38%
$ 7.14 million $ 34,847
Apr 22, 9 AM $ 0.00712
-0.31%
$ 7.12 million $ 35,296