Lyvely Historical Data

LVLY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $0.00341
-0.61%
$3.41 million $16,207
Jun 22, 3 AM $0.00343
+0.56%
$3.43 million $16,071
Jun 22, 2 AM $0.00341
-0.35%
$3.41 million $15,952
Jun 22, 1 AM $0.00342
-0.23%
$3.42 million $16,276
Jun 22, 12 AM $0.00342
+0.03%
$3.42 million $16,215
Jun 21, 11 PM $0.00342
+0.23%
$3.42 million $16,031
Jun 21, 10 PM $0.00341
-0.26%
$3.42 million $15,913
Jun 21, 9 PM $0.00342
-0.32%
$3.42 million $15,978
Jun 21, 8 PM $0.00343
+0.67%
$3.44 million $15,897
Jun 21, 7 PM $0.00341
-0.81%
$3.41 million $16,101
Jun 21, 6 PM $0.0034
-0.50%
$3.4 million $16,223
Jun 21, 5 PM $0.00342
-0.09%
$3.42 million $16,213
Jun 21, 4 PM $0.00342
-0.23%
$3.42 million $16,123
Jun 21, 3 PM $0.00343
-0.06%
$3.43 million $16,003
Jun 21, 2 PM $0.00344
+0.44%
$3.44 million $16,025
Jun 21, 1 PM $0.00342
+0.41%
$3.42 million $16,102
Jun 21, 12 PM $0.00341
-0.09%
$3.41 million $16,074
Jun 21, 11 AM $0.00342
-0.06%
$3.42 million $16,159
Jun 21, 10 AM $0.00342
+0.03%
$3.42 million $15,878
Jun 21, 9 AM $0.00342
+0.06%
$3.42 million $15,956
Jun 21, 8 AM $0.00342
-0.12%
$3.42 million $16,008
Jun 21, 7 AM $0.00341
+0.00%
$3.41 million $15,766
Jun 21, 6 AM $0.00341
-0.23%
$3.41 million $15,798
Jun 21, 5 AM $0.00342
-0.06%
$3.42 million $15,708
Jun 21, 4 AM $0.00342
+0.41%
$3.42 million $15,850
Jun 21, 3 AM $0.00341
+0.09%
$3.41 million $15,764
Jun 21, 2 AM $0.00343
+0.06%
$3.43 million $15,782
Jun 21, 1 AM $0.0034
-0.53%
$3.4 million $15,630
Jun 21, 12 AM $0.00341
+0.09%
$3.41 million $15,313
Jun 20, 11 PM $0.00341
-0.70%
$3.41 million $15,296
Jun 20, 10 PM $0.00343
+0.03%
$3.43 million $15,403
Jun 20, 9 PM $0.00343
+0.09%
$3.43 million $15,548
Jun 20, 8 PM $0.00343
-0.12%
$3.43 million $15,573
Jun 20, 7 PM $0.00342
+0.03%
$3.42 million $15,629
Jun 20, 6 PM $0.00342
-0.09%
$3.42 million $15,612
Jun 20, 5 PM $0.00342
+0.09%
$3.42 million $15,642
Jun 20, 4 PM $0.00342
-0.15%
$3.42 million $15,741
Jun 20, 3 PM $0.00342
-0.23%
$3.42 million $15,930
Jun 20, 2 PM $0.00343
+0.23%
$3.43 million $15,882
Jun 20, 1 PM $0.00342
+0.00%
$3.42 million $15,837
Jun 20, 12 PM $0.00342
+0.35%
$3.42 million $16,104
Jun 20, 11 AM $0.0034
-0.53%
$3.4 million $16,182
Jun 20, 10 AM $0.00342
+0.06%
$3.42 million $16,656
Jun 20, 9 AM $0.00342
-0.32%
$3.42 million $16,559
Jun 20, 8 AM $0.00343
-0.03%
$3.43 million $16,659
Jun 20, 7 AM $0.00343
+0.06%
$3.43 million $16,813
Jun 20, 6 AM $0.00343
-0.12%
$3.43 million $16,746
Jun 20, 5 AM $0.00343
+0.29%
$3.43 million $16,634
Jun 20, 4 AM $0.00342
-0.35%
$3.42 million $16,649
Jun 20, 3 AM $0.00344
+0.32%
$3.44 million $16,767