Lyvely Historical Data

LVLY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0151
-1.02%
$ 15.09 million $ 114,035
Feb 10, 3 PM $ 0.0153
-0.75%
$ 15.23 million $ 113,758
Feb 10, 2 PM $ 0.0154
-0.16%
$ 15.37 million $ 114,788
Feb 10, 1 PM $ 0.0154
-1.48%
$ 15.29 million $ 114,961
Feb 10, 12 PM $ 0.0156
-0.67%
$ 15.63 million $ 112,939
Feb 10, 11 AM $ 0.0157
-0.44%
$ 15.73 million $ 112,240
Feb 10, 10 AM $ 0.0158
-0.10%
$ 15.77 million $ 112,021
Feb 10, 9 AM $ 0.0158
-0.54%
$ 15.82 million $ 111,566
Feb 10, 8 AM $ 0.0159
-0.19%
$ 15.89 million $ 110,680
Feb 10, 7 AM $ 0.0159
-0.22%
$ 15.94 million $ 110,198
Feb 10, 6 AM $ 0.016
-0.82%
$ 16 million $ 106,389
Feb 10, 5 AM $ 0.0161
-1.39%
$ 16.13 million $ 104,767
Feb 10, 4 AM $ 0.0164
-1.51%
$ 16.36 million $ 104,617
Feb 10, 3 AM $ 0.0166
-0.12%
$ 16.6 million $ 100,244
Feb 10, 2 AM $ 0.0166
-0.16%
$ 16.63 million $ 99,832
Feb 10, 1 AM $ 0.0167
+0.05%
$ 16.65 million $ 99,884
Feb 10, 12 AM $ 0.0166
-0.09%
$ 16.64 million $ 99,686
Feb 9, 11 PM $ 0.0167
-0.02%
$ 16.67 million $ 100,442
Feb 9, 10 PM $ 0.0167
-0.04%
$ 16.66 million $ 101,051
Feb 9, 9 PM $ 0.0167
-0.03%
$ 16.67 million $ 101,131
Feb 9, 8 PM $ 0.0167
+0.03%
$ 16.68 million $ 102,134
Feb 9, 7 PM $ 0.0167
+0.09%
$ 16.66 million $ 103,172
Feb 9, 6 PM $ 0.0166
-0.13%
$ 16.65 million $ 103,407
Feb 9, 5 PM $ 0.0167
+0.04%
$ 16.67 million $ 102,173
Feb 9, 4 PM $ 0.0167
+0.00%
$ 16.67 million $ 102,184
Feb 9, 3 PM $ 0.0167
+0.08%
$ 16.66 million $ 102,665
Feb 9, 2 PM $ 0.0166
+0.14%
$ 16.65 million $ 101,678
Feb 9, 1 PM $ 0.0166
-0.02%
$ 16.62 million $ 101,944
Feb 9, 12 PM $ 0.0166
+0.16%
$ 16.63 million $ 101,484
Feb 9, 11 AM $ 0.0166
+0.02%
$ 16.6 million $ 102,098
Feb 9, 10 AM $ 0.0166
-0.07%
$ 16.6 million $ 101,819
Feb 9, 9 AM $ 0.0166
+0.11%
$ 16.61 million $ 102,110
Feb 9, 8 AM $ 0.0166
-0.18%
$ 16.59 million $ 102,403
Feb 9, 7 AM $ 0.0166
+0.12%
$ 16.58 million $ 103,130
Feb 9, 6 AM $ 0.0166
+0.13%
$ 16.61 million $ 102,661
Feb 9, 5 AM $ 0.0166
-0.26%
$ 16.62 million $ 104,517
Feb 9, 4 AM $ 0.0166
+0.10%
$ 16.6 million $ 104,270
Feb 9, 3 AM $ 0.0166
-0.13%
$ 16.59 million $ 103,506
Feb 9, 2 AM $ 0.0166
+0.15%
$ 16.61 million $ 102,760
Feb 9, 1 AM $ 0.0166
-0.05%
$ 16.57 million $ 103,515
Feb 9, 12 AM $ 0.0166
-0.02%
$ 16.58 million $ 104,102
Feb 8, 11 PM $ 0.0166
-0.06%
$ 16.58 million $ 104,064
Feb 8, 10 PM $ 0.0166
+0.24%
$ 16.6 million $ 104,027
Feb 8, 9 PM $ 0.0166
-0.09%
$ 16.57 million $ 104,267
Feb 8, 8 PM $ 0.0166
+0.02%
$ 16.58 million $ 104,972
Feb 8, 7 PM $ 0.0166
+0.24%
$ 16.6 million $ 104,538
Feb 8, 6 PM $ 0.0166
+0.12%
$ 16.6 million $ 105,337
Feb 8, 5 PM $ 0.0166
+0.42%
$ 16.6 million $ 106,492
Feb 8, 4 PM $ 0.0166
-0.19%
$ 16.55 million $ 105,264
Feb 8, 3 PM $ 0.0165
-0.14%
$ 16.54 million $ 106,327