Lyvely Historical Data

LVLY Page 30
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,072
7:43 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,072
7:42 AM $ 0.00715
-0.07%
$ 7.15 million $ 43,130
7:41 AM $ 0.00715
+0.01%
$ 7.15 million $ 42,929
7:40 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,929
7:39 AM $ 0.00715
-0.06%
$ 7.15 million $ 42,837
7:38 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,804
7:37 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,804
7:36 AM $ 0.00715
-0.15%
$ 7.15 million $ 42,725
7:35 AM $ 0.00716
+0.21%
$ 7.15 million $ 42,801
7:34 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,801
7:33 AM $ 0.00715
-0.14%
$ 7.15 million $ 42,833
7:31 AM $ 0.00716
+0.14%
$ 7.15 million $ 42,809
7:30 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,809
7:29 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,785
7:28 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,785
7:27 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,868
7:26 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,868
7:25 AM $ 0.00715
-0.14%
$ 7.15 million $ 42,879
7:24 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,879
7:23 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,879
7:22 AM $ 0.00716
+0.06%
$ 7.16 million $ 42,879
7:21 AM $ 0.00715
-0.07%
$ 7.16 million $ 42,893
7:20 AM $ 0.00716
+0.20%
$ 7.16 million $ 42,791
7:19 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,772
7:18 AM $ 0.00714
+0.07%
$ 7.14 million $ 42,772
7:17 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,781
7:16 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,781
7:15 AM $ 0.00714
-0.11%
$ 7.14 million $ 42,804
7:14 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,779
7:13 AM $ 0.00716
+0.17%
$ 7.15 million $ 42,803
7:12 AM $ 0.00716
+0.10%
$ 7.15 million $ 42,803
7:11 AM $ 0.00715
+0.01%
$ 7.15 million $ 42,797
7:10 AM $ 0.00715
+0.01%
$ 7.15 million $ 42,737
7:09 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,540
7:08 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,561
7:07 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,561
7:06 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,561
7:05 AM $ 0.00715
-0.06%
$ 7.15 million $ 42,686
7:04 AM $ 0.00715
-0.17%
$ 7.15 million $ 42,612
7:03 AM $ 0.00716
+0.00%
$ 7.15 million $ 42,612
7:02 AM $ 0.00716
+0.00%
$ 7.15 million $ 42,612
7:01 AM $ 0.00716
+0.14%
$ 7.15 million $ 42,612
7:00 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,587
Download