Lyvely Historical Data

LVLY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $0.00344
+0.32%
$3.44 million $16,767
Jun 20, 2 AM $0.00342
-0.03%
$3.42 million $16,826
Jun 20, 1 AM $0.00342
-0.52%
$3.42 million $17,043
Jun 20, 12 AM $0.00342
+0.09%
$3.42 million $17,126
Jun 19, 11 PM $0.00343
+0.35%
$3.43 million $17,122
Jun 19, 10 PM $0.00342
-0.32%
$3.42 million $16,998
Jun 19, 9 PM $0.00343
+0.20%
$3.43 million $16,730
Jun 19, 8 PM $0.00342
+0.50%
$3.42 million $16,798
Jun 19, 7 PM $0.00341
-0.58%
$3.41 million $16,961
Jun 19, 6 PM $0.00343
+0.59%
$3.43 million $17,026
Jun 19, 5 PM $0.00341
-0.06%
$3.41 million $16,816
Jun 19, 4 PM $0.00341
-0.64%
$3.41 million $16,914
Jun 19, 3 PM $0.00343
+0.47%
$3.43 million $17,121
Jun 19, 2 PM $0.00341
-0.03%
$3.41 million $17,146
Jun 19, 1 PM $0.00341
+0.03%
$3.41 million $16,930
Jun 19, 12 PM $0.00341
-0.18%
$3.41 million $16,604
Jun 19, 11 AM $0.00342
-0.15%
$3.42 million $16,628
Jun 19, 10 AM $0.00342
-0.38%
$3.42 million $16,302
Jun 19, 9 AM $0.00343
+1.03%
$3.44 million $16,366
Jun 19, 8 AM $0.0034
-0.18%
$3.4 million $16,153
Jun 19, 7 AM $0.00341
-0.76%
$3.41 million $15,846
Jun 19, 6 AM $0.00343
+0.79%
$3.43 million $15,792
Jun 19, 5 AM $0.0034
-0.29%
$3.4 million $15,679
Jun 19, 4 AM $0.00341
+0.32%
$3.42 million $15,605
Jun 19, 3 AM $0.0034
-0.53%
$3.4 million $15,586
Jun 19, 2 AM $0.00342
+0.20%
$3.42 million $15,856
Jun 19, 1 AM $0.00342
+0.62%
$3.42 million $15,896
Jun 19, 12 AM $0.0034
-0.90%
$3.4 million $15,722
Jun 18, 11 PM $0.00343
+0.23%
$3.44 million $15,727
Jun 18, 10 PM $0.00343
+0.71%
$3.43 million $15,740
Jun 18, 9 PM $0.0034
-0.06%
$3.4 million $15,983
Jun 18, 8 PM $0.0034
-0.38%
$3.4 million $15,828
Jun 18, 7 PM $0.00342
-0.03%
$3.42 million $15,663
Jun 18, 6 PM $0.00342
-0.41%
$3.42 million $15,343
Jun 18, 5 PM $0.00343
+0.38%
$3.43 million $15,564
Jun 18, 4 PM $0.00342
+0.09%
$3.42 million $15,744
Jun 18, 3 PM $0.00342
+0.35%
$3.42 million $15,662
Jun 18, 2 PM $0.0034
-0.73%
$3.4 million $15,500
Jun 18, 1 PM $0.00343
+0.41%
$3.43 million $15,788
Jun 18, 12 PM $0.00342
+0.32%
$3.42 million $15,880
Jun 18, 11 AM $0.0034
-0.64%
$3.4 million $15,917
Jun 18, 10 AM $0.00343
-0.06%
$3.43 million $16,128
Jun 18, 9 AM $0.00343
+0.73%
$3.43 million $16,089
Jun 18, 8 AM $0.0034
-0.06%
$3.4 million $16,235
Jun 18, 7 AM $0.00341
-0.53%
$3.41 million $16,429
Jun 18, 6 AM $0.00342
+0.53%
$3.42 million $16,451
Jun 18, 5 AM $0.00341
-0.38%
$3.41 million $16,609
Jun 18, 4 AM $0.00342
+0.09%
$3.42 million $16,519
Jun 18, 3 AM $0.00342
-0.35%
$3.42 million $16,381
Jun 18, 2 AM $0.00343
+0.65%
$3.43 million $16,394