Lyvely Historical Data

LVLY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0166
-0.19%
$ 16.55 million $ 105,264
Feb 8, 3 PM $ 0.0165
-0.14%
$ 16.54 million $ 106,327
Feb 8, 2 PM $ 0.0166
+0.00%
$ 16.58 million $ 106,510
Feb 8, 1 PM $ 0.0166
-0.09%
$ 16.56 million $ 106,351
Feb 8, 12 PM $ 0.0166
-0.09%
$ 16.57 million $ 107,071
Feb 8, 11 AM $ 0.0165
+0.09%
$ 16.54 million $ 107,431
Feb 8, 10 AM $ 0.0165
-0.57%
$ 16.52 million $ 108,145
Feb 8, 9 AM $ 0.0166
-0.02%
$ 16.61 million $ 110,827
Feb 8, 8 AM $ 0.0166
+0.34%
$ 16.61 million $ 111,899
Feb 8, 7 AM $ 0.0166
-0.25%
$ 16.56 million $ 111,833
Feb 8, 6 AM $ 0.0166
-0.10%
$ 16.6 million $ 113,759
Feb 8, 5 AM $ 0.0166
-0.05%
$ 16.62 million $ 115,042
Feb 8, 4 AM $ 0.0166
-0.10%
$ 16.61 million $ 114,856
Feb 8, 3 AM $ 0.0166
-0.02%
$ 16.64 million $ 115,761
Feb 8, 2 AM $ 0.0166
-0.20%
$ 16.62 million $ 116,472
Feb 8, 1 AM $ 0.0166
-0.12%
$ 16.65 million $ 116,268
Feb 8, 12 AM $ 0.0167
-0.02%
$ 16.66 million $ 116,484
Feb 7, 11 PM $ 0.0167
+0.00%
$ 16.66 million $ 116,383
Feb 7, 10 PM $ 0.0167
+0.12%
$ 16.66 million $ 116,098
Feb 7, 9 PM $ 0.0166
-0.19%
$ 16.64 million $ 116,237
Feb 7, 8 PM $ 0.0167
+0.39%
$ 16.67 million $ 115,116
Feb 7, 7 PM $ 0.0166
-0.23%
$ 16.62 million $ 115,866
Feb 7, 6 PM $ 0.0166
-0.12%
$ 16.65 million $ 115,688
Feb 7, 5 PM $ 0.0167
+0.06%
$ 16.65 million $ 116,631
Feb 7, 4 PM $ 0.0167
-0.01%
$ 16.65 million $ 118,121
Feb 7, 3 PM $ 0.0167
+0.11%
$ 16.62 million $ 116,815
Feb 7, 2 PM $ 0.0167
+0.11%
$ 16.66 million $ 116,995
Feb 7, 1 PM $ 0.0166
+1.09%
$ 16.64 million $ 117,322
Feb 7, 12 PM $ 0.0165
-0.07%
$ 16.49 million $ 118,078
Feb 7, 11 AM $ 0.0165
+1.24%
$ 16.49 million $ 117,817
Feb 7, 10 AM $ 0.0163
-1.47%
$ 16.31 million $ 117,132
Feb 7, 9 AM $ 0.0165
-0.16%
$ 16.53 million $ 114,842
Feb 7, 8 AM $ 0.0166
-0.06%
$ 16.56 million $ 114,880
Feb 7, 7 AM $ 0.0166
-0.14%
$ 16.57 million $ 114,992
Feb 7, 6 AM $ 0.0166
+0.32%
$ 16.59 million $ 114,885
Feb 7, 5 AM $ 0.0165
+0.10%
$ 16.54 million $ 113,435
Feb 7, 4 AM $ 0.0165
+0.13%
$ 16.54 million $ 113,810
Feb 7, 3 AM $ 0.0165
+0.05%
$ 16.53 million $ 113,763
Feb 7, 2 AM $ 0.0165
+0.19%
$ 16.54 million $ 114,303
Feb 7, 1 AM $ 0.0165
+0.18%
$ 16.54 million $ 113,557
Feb 7, 12 AM $ 0.0165
+0.09%
$ 16.5 million $ 113,118
Feb 6, 11 PM $ 0.0165
+0.03%
$ 16.47 million $ 113,187
Feb 6, 10 PM $ 0.0165
+0.01%
$ 16.48 million $ 113,058
Feb 6, 9 PM $ 0.0165
+0.09%
$ 16.5 million $ 112,305
Feb 6, 8 PM $ 0.0165
-0.21%
$ 16.47 million $ 113,350
Feb 6, 7 PM $ 0.0165
-0.23%
$ 16.48 million $ 112,478
Feb 6, 6 PM $ 0.0165
+0.00%
$ 16.55 million $ 113,153
Feb 6, 5 PM $ 0.0165
-0.15%
$ 16.54 million $ 112,744
Feb 6, 4 PM $ 0.0166
+0.03%
$ 16.55 million $ 111,649
Feb 6, 3 PM $ 0.0166
+0.03%
$ 16.56 million $ 111,636