Lyvely Historical Data

LVLY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00712
-0.31%
$ 7.12 million $ 35,296
Apr 22, 8 AM $ 0.00714
+0.18%
$ 7.14 million $ 35,065
Apr 22, 7 AM $ 0.00713
+0.08%
$ 7.13 million $ 34,948
Apr 22, 6 AM $ 0.00712
-0.31%
$ 7.12 million $ 34,991
Apr 22, 5 AM $ 0.00714
+0.10%
$ 7.14 million $ 34,954
Apr 22, 4 AM $ 0.00713
-0.13%
$ 7.13 million $ 34,939
Apr 22, 3 AM $ 0.00714
+0.10%
$ 7.14 million $ 34,573
Apr 22, 2 AM $ 0.00714
+0.04%
$ 7.14 million $ 33,813
Apr 22, 1 AM $ 0.00713
-0.06%
$ 7.13 million $ 33,054
Apr 22, 12 AM $ 0.00714
-0.35%
$ 7.14 million $ 33,626
Apr 21, 11 PM $ 0.00716
+0.31%
$ 7.16 million $ 33,329
Apr 21, 10 PM $ 0.00714
+0.03%
$ 7.14 million $ 33,096
Apr 21, 9 PM $ 0.00714
+0.04%
$ 7.14 million $ 32,655
Apr 21, 8 PM $ 0.00714
-0.04%
$ 7.14 million $ 31,617
Apr 21, 7 PM $ 0.00714
+0.06%
$ 7.14 million $ 31,903
Apr 21, 6 PM $ 0.00714
-0.06%
$ 7.14 million $ 32,350
Apr 21, 5 PM $ 0.00714
+0.00%
$ 7.14 million $ 32,247
Apr 21, 4 PM $ 0.00714
-0.04%
$ 7.14 million $ 32,078
Apr 21, 3 PM $ 0.00714
-0.06%
$ 7.14 million $ 32,337
Apr 21, 2 PM $ 0.00714
+0.03%
$ 7.14 million $ 32,196
Apr 21, 1 PM $ 0.00715
+0.00%
$ 7.15 million $ 32,507
Apr 21, 12 PM $ 0.00715
+0.13%
$ 7.15 million $ 31,962
Apr 21, 11 AM $ 0.00714
+0.03%
$ 7.14 million $ 32,365
Apr 21, 10 AM $ 0.00713
-0.06%
$ 7.13 million $ 32,309
Apr 21, 9 AM $ 0.00714
+0.04%
$ 7.14 million $ 32,021
Apr 21, 8 AM $ 0.00714
+0.13%
$ 7.14 million $ 32,543
Apr 21, 7 AM $ 0.00713
+0.00%
$ 7.13 million $ 32,752
Apr 21, 6 AM $ 0.00713
-0.08%
$ 7.13 million $ 32,106
Apr 21, 5 AM $ 0.00714
-0.07%
$ 7.14 million $ 31,400
Apr 21, 4 AM $ 0.00715
+0.06%
$ 7.15 million $ 31,717
Apr 21, 3 AM $ 0.00714
-0.03%
$ 7.14 million $ 31,771
Apr 21, 2 AM $ 0.00714
-0.04%
$ 7.14 million $ 32,134
Apr 21, 1 AM $ 0.00715
+0.17%
$ 7.15 million $ 32,543
Apr 21, 12 AM $ 0.00713
-0.08%
$ 7.13 million $ 32,720
Apr 20, 11 PM $ 0.00714
+0.08%
$ 7.14 million $ 32,533
Apr 20, 10 PM $ 0.00713
+0.00%
$ 7.13 million $ 32,458
Apr 20, 9 PM $ 0.00713
-0.11%
$ 7.13 million $ 32,555
Apr 20, 8 PM $ 0.00714
+0.03%
$ 7.14 million $ 33,540
Apr 20, 7 PM $ 0.00714
-0.04%
$ 7.14 million $ 33,672
Apr 20, 6 PM $ 0.00714
+0.01%
$ 7.14 million $ 33,312
Apr 20, 5 PM $ 0.00714
-0.01%
$ 7.14 million $ 33,008
Apr 20, 4 PM $ 0.00714
-0.01%
$ 7.14 million $ 33,322
Apr 20, 3 PM $ 0.00714
+0.04%
$ 7.14 million $ 33,298
Apr 20, 2 PM $ 0.00714
+0.00%
$ 7.14 million $ 33,255
Apr 20, 1 PM $ 0.00714
+0.03%
$ 7.14 million $ 32,757
Apr 20, 12 PM $ 0.00714
-0.08%
$ 7.14 million $ 32,976
Apr 20, 11 AM $ 0.00714
+0.03%
$ 7.14 million $ 33,432
Apr 20, 10 AM $ 0.00714
-0.06%
$ 7.14 million $ 33,561
Apr 20, 9 AM $ 0.00715
+0.07%
$ 7.15 million $ 33,761
Apr 20, 8 AM $ 0.00714
+0.00%
$ 7.14 million $ 32,977