Lyvely Historical Data

LVLY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $0.00343
+0.65%
$3.43 million $16,394
Jun 18, 1 AM $0.00341
-0.55%
$3.41 million $16,248
Jun 18, 12 AM $0.00342
-0.35%
$3.42 million $16,287
Jun 17, 11 PM $0.00344
+0.50%
$3.44 million $16,252
Jun 17, 10 PM $0.00342
+0.12%
$3.42 million $16,180
Jun 17, 9 PM $0.00342
+0.03%
$3.42 million $16,188
Jun 17, 8 PM $0.00342
+0.06%
$3.42 million $16,042
Jun 17, 7 PM $0.00342
-0.12%
$3.42 million $16,108
Jun 17, 6 PM $0.00342
+0.09%
$3.42 million $16,414
Jun 17, 5 PM $0.00342
+0.41%
$3.42 million $16,430
Jun 17, 4 PM $0.0034
-0.03%
$3.4 million $16,220
Jun 17, 3 PM $0.0034
-0.18%
$3.4 million $16,043
Jun 17, 2 PM $0.00341
-0.20%
$3.41 million $16,230
Jun 17, 1 PM $0.00342
+0.32%
$3.42 million $15,969
Jun 17, 12 PM $0.0034
+0.00%
$3.4 million $16,075
Jun 17, 11 AM $0.0034
+0.09%
$3.4 million $15,916
Jun 17, 10 AM $0.0034
-0.03%
$3.4 million $15,702
Jun 17, 9 AM $0.0034
-0.38%
$3.4 million $15,667
Jun 17, 8 AM $0.00341
+0.26%
$3.42 million $15,648
Jun 17, 7 AM $0.00341
+0.00%
$3.41 million $15,790
Jun 17, 6 AM $0.00341
+0.15%
$3.41 million $15,799
Jun 17, 5 AM $0.0034
-0.32%
$3.4 million $15,709
Jun 17, 4 AM $0.00341
+0.35%
$3.41 million $15,780
Jun 17, 3 AM $0.00341
+0.15%
$3.41 million $15,830
Jun 17, 2 AM $0.0034
-0.03%
$3.4 million $15,667
Jun 17, 1 AM $0.0034
-0.21%
$3.4 million $15,583
Jun 17, 12 AM $0.0034
+0.03%
$3.4 million $15,766
Jun 16, 11 PM $0.0034
-0.06%
$3.4 million $15,864
Jun 16, 10 PM $0.0034
-0.32%
$3.4 million $15,952
Jun 16, 9 PM $0.00341
+0.29%
$3.42 million $15,490
Jun 16, 8 PM $0.0034
-0.09%
$3.4 million $15,609
Jun 16, 7 PM $0.00341
+0.21%
$3.41 million $15,952
Jun 16, 6 PM $0.0034
-0.18%
$3.4 million $15,968
Jun 16, 5 PM $0.00341
+0.21%
$3.41 million $15,828
Jun 16, 4 PM $0.0034
-0.21%
$3.4 million $15,801
Jun 16, 3 PM $0.0034
-0.41%
$3.4 million $15,514
Jun 16, 2 PM $0.00341
-0.29%
$3.41 million $15,321
Jun 16, 1 PM $0.00342
+0.44%
$3.42 million $15,412
Jun 16, 12 PM $0.0034
+0.03%
$3.4 million $15,435
Jun 16, 11 AM $0.0034
-0.12%
$3.4 million $15,432
Jun 16, 10 AM $0.00341
-0.47%
$3.41 million $15,565
Jun 16, 9 AM $0.00342
+0.12%
$3.42 million $15,535
Jun 16, 8 AM $0.00342
-0.09%
$3.42 million $15,362
Jun 16, 7 AM $0.00342
-0.12%
$3.42 million $15,310
Jun 16, 6 AM $0.00342
+0.15%
$3.42 million $15,411
Jun 16, 5 AM $0.00342
+0.03%
$3.42 million $15,454
Jun 16, 4 AM $0.00342
-0.09%
$3.42 million $15,573
Jun 16, 3 AM $0.00343
+0.06%
$3.43 million $15,672
Jun 16, 2 AM $0.00342
+0.15%
$3.42 million $15,469
Jun 16, 1 AM $0.00342
-0.15%
$3.42 million $15,659