Lyvely Historical Data

LVLY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00715
+0.07%
$ 7.15 million $ 33,761
Apr 20, 8 AM $ 0.00714
+0.00%
$ 7.14 million $ 32,977
Apr 20, 7 AM $ 0.00714
+0.00%
$ 7.14 million $ 32,991
Apr 20, 6 AM $ 0.00714
+0.07%
$ 7.14 million $ 32,813
Apr 20, 5 AM $ 0.00714
-0.10%
$ 7.14 million $ 33,192
Apr 20, 4 AM $ 0.00714
+0.07%
$ 7.14 million $ 32,171
Apr 20, 3 AM $ 0.00714
-0.04%
$ 7.14 million $ 32,121
Apr 20, 2 AM $ 0.00714
-0.03%
$ 7.14 million $ 31,689
Apr 20, 1 AM $ 0.00714
+0.14%
$ 7.14 million $ 32,212
Apr 20, 12 AM $ 0.00713
-0.11%
$ 7.13 million $ 32,085
Apr 19, 11 PM $ 0.00714
+0.10%
$ 7.14 million $ 32,358
Apr 19, 10 PM $ 0.00713
-0.17%
$ 7.13 million $ 32,859
Apr 19, 9 PM $ 0.00715
+0.10%
$ 7.15 million $ 32,826
Apr 19, 8 PM $ 0.00714
-0.07%
$ 7.14 million $ 32,040
Apr 19, 7 PM $ 0.00714
+0.21%
$ 7.14 million $ 32,233
Apr 19, 6 PM $ 0.00713
+0.00%
$ 7.13 million $ 32,683
Apr 19, 5 PM $ 0.00713
-0.43%
$ 7.13 million $ 32,600
Apr 19, 4 PM $ 0.00716
+0.29%
$ 7.16 million $ 32,601
Apr 19, 3 PM $ 0.00714
+0.01%
$ 7.14 million $ 32,609
Apr 19, 2 PM $ 0.00714
+0.01%
$ 7.14 million $ 33,333
Apr 19, 1 PM $ 0.00714
+0.03%
$ 7.14 million $ 34,081
Apr 19, 12 PM $ 0.00714
-0.03%
$ 7.14 million $ 34,482
Apr 19, 11 AM $ 0.00714
+0.10%
$ 7.14 million $ 34,430
Apr 19, 10 AM $ 0.00714
-0.14%
$ 7.14 million $ 34,271
Apr 19, 9 AM $ 0.00715
+0.07%
$ 7.15 million $ 34,635
Apr 19, 8 AM $ 0.00714
-0.10%
$ 7.14 million $ 35,276
Apr 19, 7 AM $ 0.00715
+0.11%
$ 7.15 million $ 34,975
Apr 19, 6 AM $ 0.00714
-0.07%
$ 7.14 million $ 35,569
Apr 19, 5 AM $ 0.00715
+0.07%
$ 7.15 million $ 35,829
Apr 19, 4 AM $ 0.00714
-0.08%
$ 7.14 million $ 36,208
Apr 19, 3 AM $ 0.00715
+0.01%
$ 7.15 million $ 37,390
Apr 19, 2 AM $ 0.00715
+0.10%
$ 7.15 million $ 36,997
Apr 19, 1 AM $ 0.00714
-0.03%
$ 7.14 million $ 36,357
Apr 19, 12 AM $ 0.00714
+0.08%
$ 7.14 million $ 36,646
Apr 18, 11 PM $ 0.00713
-0.11%
$ 7.13 million $ 37,577
Apr 18, 10 PM $ 0.00714
+0.06%
$ 7.14 million $ 36,922
Apr 18, 9 PM $ 0.00714
-0.04%
$ 7.14 million $ 36,749
Apr 18, 8 PM $ 0.00714
+0.14%
$ 7.14 million $ 37,012
Apr 18, 7 PM $ 0.00713
-0.10%
$ 7.13 million $ 37,434
Apr 18, 6 PM $ 0.00714
-0.03%
$ 7.14 million $ 37,109
Apr 18, 5 PM $ 0.00714
+0.13%
$ 7.14 million $ 37,232
Apr 18, 4 PM $ 0.00713
-0.18%
$ 7.13 million $ 37,461
Apr 18, 3 PM $ 0.00714
+0.20%
$ 7.14 million $ 37,110
Apr 18, 2 PM $ 0.00713
-0.21%
$ 7.13 million $ 37,535
Apr 18, 1 PM $ 0.00715
+0.00%
$ 7.15 million $ 37,067
Apr 18, 12 PM $ 0.00715
+0.14%
$ 7.15 million $ 36,950
Apr 18, 11 AM $ 0.00714
-0.11%
$ 7.14 million $ 36,751
Apr 18, 10 AM $ 0.00714
+0.15%
$ 7.14 million $ 36,944
Apr 18, 9 AM $ 0.00713
+0.10%
$ 7.13 million $ 36,353
Apr 18, 8 AM $ 0.00713
-0.04%
$ 7.13 million $ 36,347