Lyvely Historical Data

LVLY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0166
+0.03%
$ 16.56 million $ 111,636
Feb 6, 2 PM $ 0.0166
-0.21%
$ 16.56 million $ 111,393
Feb 6, 1 PM $ 0.0166
+0.27%
$ 16.56 million $ 110,560
Feb 6, 12 PM $ 0.0166
-0.12%
$ 16.57 million $ 110,114
Feb 6, 11 AM $ 0.0165
-0.06%
$ 16.54 million $ 108,815
Feb 6, 10 AM $ 0.0166
-0.09%
$ 16.54 million $ 108,637
Feb 6, 9 AM $ 0.0166
-0.06%
$ 16.56 million $ 108,221
Feb 6, 8 AM $ 0.0166
-0.06%
$ 16.54 million $ 107,187
Feb 6, 7 AM $ 0.0166
+0.06%
$ 16.57 million $ 107,115
Feb 6, 6 AM $ 0.0166
-0.03%
$ 16.56 million $ 107,372
Feb 6, 5 AM $ 0.0166
+0.15%
$ 16.56 million $ 106,675
Feb 6, 4 AM $ 0.0165
-0.02%
$ 16.55 million $ 106,764
Feb 6, 3 AM $ 0.0165
+0.18%
$ 16.54 million $ 106,677
Feb 6, 2 AM $ 0.0165
-0.09%
$ 16.53 million $ 105,281
Feb 6, 1 AM $ 0.0165
+0.12%
$ 16.55 million $ 106,037
Feb 6, 12 AM $ 0.0165
+0.15%
$ 16.53 million $ 106,426
Feb 5, 11 PM $ 0.0165
+0.18%
$ 16.52 million $ 106,580
Feb 5, 10 PM $ 0.0165
-0.08%
$ 16.49 million $ 105,875
Feb 5, 9 PM $ 0.0165
+0.09%
$ 16.49 million $ 106,305
Feb 5, 8 PM $ 0.0165
+0.02%
$ 16.49 million $ 106,161
Feb 5, 7 PM $ 0.0165
+0.06%
$ 16.49 million $ 105,994
Feb 5, 6 PM $ 0.0165
-0.04%
$ 16.51 million $ 105,512
Feb 5, 5 PM $ 0.0165
-0.08%
$ 16.5 million $ 104,283
Feb 5, 4 PM $ 0.0165
-0.08%
$ 16.52 million $ 105,161
Feb 5, 3 PM $ 0.0165
-0.24%
$ 16.52 million $ 105,584
Feb 5, 2 PM $ 0.0166
-0.06%
$ 16.55 million $ 106,194
Feb 5, 1 PM $ 0.0166
+0.14%
$ 16.57 million $ 105,793
Feb 5, 12 PM $ 0.0166
-0.14%
$ 16.55 million $ 105,534
Feb 5, 11 AM $ 0.0166
+0.11%
$ 16.56 million $ 106,385
Feb 5, 10 AM $ 0.0165
-0.37%
$ 16.54 million $ 106,863
Feb 5, 9 AM $ 0.0166
+0.12%
$ 16.58 million $ 106,943
Feb 5, 8 AM $ 0.0166
+0.17%
$ 16.58 million $ 106,891
Feb 5, 7 AM $ 0.0165
-0.14%
$ 16.54 million $ 106,003
Feb 5, 6 AM $ 0.0165
+0.00%
$ 16.55 million $ 105,349
Feb 5, 5 AM $ 0.0166
+0.09%
$ 16.56 million $ 105,926
Feb 5, 4 AM $ 0.0166
+0.03%
$ 16.55 million $ 105,785
Feb 5, 3 AM $ 0.0166
+0.01%
$ 16.54 million $ 105,993
Feb 5, 2 AM $ 0.0165
+0.03%
$ 16.53 million $ 106,524
Feb 5, 1 AM $ 0.0165
-0.03%
$ 16.52 million $ 106,388
Feb 5, 12 AM $ 0.0165
+0.04%
$ 16.53 million $ 106,083
Feb 4, 11 PM $ 0.0165
-0.11%
$ 16.54 million $ 105,934
Feb 4, 10 PM $ 0.0166
+0.23%
$ 16.56 million $ 107,163
Feb 4, 9 PM $ 0.0165
-0.05%
$ 16.54 million $ 106,849
Feb 4, 8 PM $ 0.0166
+0.06%
$ 16.55 million $ 106,672
Feb 4, 7 PM $ 0.0165
-0.06%
$ 16.55 million $ 106,273
Feb 4, 6 PM $ 0.0166
+0.12%
$ 16.56 million $ 105,638
Feb 4, 5 PM $ 0.0165
+0.12%
$ 16.51 million $ 106,318
Feb 4, 4 PM $ 0.0165
+0.03%
$ 16.52 million $ 105,252
Feb 4, 3 PM $ 0.0165
-0.05%
$ 16.51 million $ 104,516
Feb 4, 2 PM $ 0.0165
+0.08%
$ 16.52 million $ 103,575