Lyvely Historical Data

LVLY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00713
-0.04%
$ 7.13 million $ 36,347
Apr 18, 7 AM $ 0.00713
-0.21%
$ 7.13 million $ 36,913
Apr 18, 6 AM $ 0.00714
-0.08%
$ 7.14 million $ 36,707
Apr 18, 5 AM $ 0.00715
+0.27%
$ 7.15 million $ 36,689
Apr 18, 4 AM $ 0.00713
-0.20%
$ 7.13 million $ 36,810
Apr 18, 3 AM $ 0.00714
+0.08%
$ 7.14 million $ 36,804
Apr 18, 2 AM $ 0.00714
-0.03%
$ 7.14 million $ 37,559
Apr 18, 1 AM $ 0.00714
+0.00%
$ 7.14 million $ 38,366
Apr 18, 12 AM $ 0.00714
-0.13%
$ 7.14 million $ 38,110
Apr 17, 11 PM $ 0.00713
-0.13%
$ 7.13 million $ 37,644
Apr 17, 10 PM $ 0.00714
+0.07%
$ 7.14 million $ 38,299
Apr 17, 9 PM $ 0.00714
+0.24%
$ 7.14 million $ 38,815
Apr 17, 8 PM $ 0.00712
-0.27%
$ 7.12 million $ 39,708
Apr 17, 7 PM $ 0.00714
-0.10%
$ 7.14 million $ 39,678
Apr 17, 6 PM $ 0.00715
+0.07%
$ 7.15 million $ 40,042
Apr 17, 5 PM $ 0.00714
+0.11%
$ 7.14 million $ 40,345
Apr 17, 4 PM $ 0.00713
-0.11%
$ 7.13 million $ 39,657
Apr 17, 3 PM $ 0.00714
+0.00%
$ 7.14 million $ 40,590
Apr 17, 2 PM $ 0.00714
+0.10%
$ 7.14 million $ 40,387
Apr 17, 1 PM $ 0.00713
-0.07%
$ 7.13 million $ 40,699
Apr 17, 12 PM $ 0.00714
+0.08%
$ 7.14 million $ 40,742
Apr 17, 11 AM $ 0.00713
-0.15%
$ 7.13 million $ 41,467
Apr 17, 10 AM $ 0.00714
+0.11%
$ 7.14 million $ 41,987
Apr 17, 9 AM $ 0.00713
+0.04%
$ 7.13 million $ 42,257
Apr 17, 8 AM $ 0.00713
-0.14%
$ 7.13 million $ 42,210
Apr 17, 7 AM $ 0.00714
+0.03%
$ 7.14 million $ 42,638
Apr 17, 6 AM $ 0.00714
-0.03%
$ 7.14 million $ 42,947
Apr 17, 5 AM $ 0.00714
+0.22%
$ 7.14 million $ 43,002
Apr 17, 4 AM $ 0.00713
-0.25%
$ 7.13 million $ 43,524
Apr 17, 3 AM $ 0.00714
+0.11%
$ 7.14 million $ 42,721
Apr 17, 2 AM $ 0.00714
-0.14%
$ 7.14 million $ 42,772
Apr 17, 1 AM $ 0.00715
+0.01%
$ 7.15 million $ 42,865
Apr 17, 12 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,009
Apr 16, 11 PM $ 0.00714
-0.03%
$ 7.14 million $ 42,806
Apr 16, 10 PM $ 0.00715
+0.08%
$ 7.15 million $ 42,474
Apr 16, 9 PM $ 0.00714
-0.15%
$ 7.14 million $ 43,005
Apr 16, 8 PM $ 0.00715
+0.00%
$ 7.15 million $ 42,679
Apr 16, 7 PM $ 0.00714
+0.00%
$ 7.14 million $ 42,496
Apr 16, 6 PM $ 0.00715
+0.01%
$ 7.15 million $ 42,718
Apr 16, 5 PM $ 0.00715
+0.00%
$ 7.15 million $ 42,689
Apr 16, 4 PM $ 0.00715
+0.22%
$ 7.15 million $ 42,867
Apr 16, 3 PM $ 0.00714
-0.11%
$ 7.14 million $ 42,964
Apr 16, 2 PM $ 0.00714
-0.10%
$ 7.14 million $ 43,091
Apr 16, 1 PM $ 0.00714
+0.08%
$ 7.14 million $ 42,925
Apr 16, 12 PM $ 0.00714
-0.21%
$ 7.14 million $ 43,546
Apr 16, 11 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,223
Apr 16, 10 AM $ 0.00715
+0.06%
$ 7.15 million $ 42,708
Apr 16, 9 AM $ 0.00715
+0.04%
$ 7.15 million $ 42,730
Apr 16, 8 AM $ 0.00713
-0.25%
$ 7.13 million $ 42,960
Apr 16, 7 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,129