Lyvely Historical Data

LVLY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0165
-0.05%
$ 16.51 million $ 104,516
Feb 4, 2 PM $ 0.0165
+0.08%
$ 16.52 million $ 103,575
Feb 4, 1 PM $ 0.0165
+0.01%
$ 16.51 million $ 104,403
Feb 4, 12 PM $ 0.0165
+0.18%
$ 16.51 million $ 103,802
Feb 4, 11 AM $ 0.0165
+0.03%
$ 16.5 million $ 103,706
Feb 4, 10 AM $ 0.0165
+0.06%
$ 16.5 million $ 103,455
Feb 4, 9 AM $ 0.0165
-0.08%
$ 16.5 million $ 103,545
Feb 4, 8 AM $ 0.0165
-0.17%
$ 16.46 million $ 103,690
Feb 4, 7 AM $ 0.0165
-0.03%
$ 16.53 million $ 111,248
Feb 4, 6 AM $ 0.0165
-0.09%
$ 16.53 million $ 111,745
Feb 4, 5 AM $ 0.0165
+0.00%
$ 16.52 million $ 111,404
Feb 4, 4 AM $ 0.0165
-0.10%
$ 16.53 million $ 111,268
Feb 4, 3 AM $ 0.0165
-0.09%
$ 16.52 million $ 111,147
Feb 4, 2 AM $ 0.0165
-0.35%
$ 16.52 million $ 110,612
Feb 4, 1 AM $ 0.0166
+0.21%
$ 16.53 million $ 109,416
Feb 4, 12 AM $ 0.0165
-0.18%
$ 16.54 million $ 108,977
Feb 3, 11 PM $ 0.0166
+0.12%
$ 16.58 million $ 110,894
Feb 3, 10 PM $ 0.0166
+0.18%
$ 16.56 million $ 110,574
Feb 3, 9 PM $ 0.0165
-0.18%
$ 16.54 million $ 111,560
Feb 3, 8 PM $ 0.0166
+0.24%
$ 16.56 million $ 112,901
Feb 3, 7 PM $ 0.0165
-0.03%
$ 16.52 million $ 113,595
Feb 3, 6 PM $ 0.0165
+0.06%
$ 16.52 million $ 114,431
Feb 3, 5 PM $ 0.0165
-1.08%
$ 16.51 million $ 113,718
Feb 3, 4 PM $ 0.0167
+0.21%
$ 16.69 million $ 115,041
Feb 3, 3 PM $ 0.0167
-0.56%
$ 16.69 million $ 115,665
Feb 3, 2 PM $ 0.0167
-1.01%
$ 16.75 million $ 116,273
Feb 3, 1 PM $ 0.0169
-0.36%
$ 16.94 million $ 116,694
Feb 3, 12 PM $ 0.017
+0.03%
$ 16.96 million $ 117,516
Feb 3, 11 AM $ 0.017
+0.28%
$ 17 million $ 116,861
Feb 3, 10 AM $ 0.0171
+0.31%
$ 16.97 million $ 116,420
Feb 3, 9 AM $ 0.017
+0.31%
$ 17 million $ 116,569
Feb 3, 8 AM $ 0.0171
-0.37%
$ 17.07 million $ 116,467
Feb 3, 7 AM $ 0.0171
-0.12%
$ 17.13 million $ 111,792
Feb 3, 6 AM $ 0.0171
+0.09%
$ 17.14 million $ 110,910
Feb 3, 5 AM $ 0.0171
+0.03%
$ 17.23 million $ 112,169
Feb 3, 4 AM $ 0.0172
-0.01%
$ 17.16 million $ 113,012
Feb 3, 3 AM $ 0.0172
+0.07%
$ 17.18 million $ 113,098
Feb 3, 2 AM $ 0.0172
+0.07%
$ 17.17 million $ 113,745
Feb 3, 1 AM $ 0.0172
-0.28%
$ 17.16 million $ 115,219
Feb 3, 12 AM $ 0.0172
+0.21%
$ 17.22 million $ 115,869
Feb 2, 11 PM $ 0.0172
-0.21%
$ 17.17 million $ 114,177
Feb 2, 10 PM $ 0.0172
+0.49%
$ 17.17 million $ 114,886
Feb 2, 9 PM $ 0.0171
-0.45%
$ 17.13 million $ 114,714
Feb 2, 8 PM $ 0.0172
+0.22%
$ 17.21 million $ 114,099
Feb 2, 7 PM $ 0.0172
+0.42%
$ 17.17 million $ 114,587
Feb 2, 6 PM $ 0.0171
-0.89%
$ 17.1 million $ 114,962
Feb 2, 5 PM $ 0.0172
+0.22%
$ 17.3 million $ 115,108
Feb 2, 4 PM $ 0.0172
-0.26%
$ 17.21 million $ 114,400
Feb 2, 3 PM $ 0.0173
-0.27%
$ 17.25 million $ 115,102
Feb 2, 2 PM $ 0.0171
+0.07%
$ 17.14 million $ 116,216