Lyvely Historical Data

LVLY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.00342
-0.15%
$3.42 million $15,659
Jun 16, 12 AM $0.00343
-0.26%
$3.43 million $15,601
Jun 15, 11 PM $0.00344
+0.26%
$3.44 million $15,576
Jun 15, 10 PM $0.00343
+0.06%
$3.43 million $15,555
Jun 15, 9 PM $0.00342
+0.12%
$3.42 million $16,252
Jun 15, 8 PM $0.00342
-0.03%
$3.42 million $16,102
Jun 15, 7 PM $0.00342
-0.15%
$3.42 million $15,606
Jun 15, 6 PM $0.00342
-0.12%
$3.42 million $15,571
Jun 15, 5 PM $0.00342
+0.06%
$3.42 million $15,656
Jun 15, 4 PM $0.00342
+0.03%
$3.42 million $15,784
Jun 15, 3 PM $0.00344
+0.29%
$3.44 million $15,599
Jun 15, 2 PM $0.00342
+0.03%
$3.42 million $15,744
Jun 15, 1 PM $0.00342
-0.44%
$3.42 million $15,965
Jun 15, 12 PM $0.00343
+0.32%
$3.43 million $15,925
Jun 15, 11 AM $0.00342
+0.18%
$3.42 million $15,860
Jun 15, 10 AM $0.00342
-0.44%
$3.42 million $16,023
Jun 15, 9 AM $0.00342
-0.18%
$3.42 million $16,101
Jun 15, 8 AM $0.00342
-0.09%
$3.42 million $16,306
Jun 15, 7 AM $0.00342
+0.06%
$3.42 million $16,161
Jun 15, 6 AM $0.00342
+0.32%
$3.42 million $16,238
Jun 15, 5 AM $0.00341
-0.06%
$3.41 million $16,133
Jun 15, 4 AM $0.00342
-0.06%
$3.42 million $16,223
Jun 15, 3 AM $0.00342
-0.09%
$3.42 million $16,128
Jun 15, 2 AM $0.00341
-0.70%
$3.41 million $16,334
Jun 15, 1 AM $0.00344
+0.70%
$3.44 million $16,342
Jun 15, 12 AM $0.00341
-0.12%
$3.41 million $16,625
Jun 14, 11 PM $0.00342
-0.03%
$3.42 million $16,446
Jun 14, 10 PM $0.00345
+0.35%
$3.45 million $16,676
Jun 14, 9 PM $0.00344
+0.50%
$3.44 million $16,520
Jun 14, 8 PM $0.00342
-0.35%
$3.42 million $17,188
Jun 14, 7 PM $0.00343
+0.15%
$3.43 million $17,182
Jun 14, 6 PM $0.00344
+1.03%
$3.44 million $17,098
Jun 14, 5 PM $0.00341
-0.32%
$3.41 million $16,886
Jun 14, 4 PM $0.00342
+0.23%
$3.42 million $16,740
Jun 14, 3 PM $0.00341
+0.12%
$3.41 million $17,008
Jun 14, 2 PM $0.00341
+0.12%
$3.42 million $16,805
Jun 14, 1 PM $0.00341
-0.47%
$3.41 million $16,734
Jun 14, 12 PM $0.00341
+0.09%
$3.41 million $16,790
Jun 14, 11 AM $0.00341
-0.55%
$3.41 million $16,961
Jun 14, 10 AM $0.0034
-0.38%
$3.4 million $16,686
Jun 14, 9 AM $0.00342
+0.35%
$3.42 million $16,609
Jun 14, 8 AM $0.0034
+0.00%
$3.4 million $16,560
Jun 14, 7 AM $0.0034
-0.15%
$3.4 million $16,739
Jun 14, 6 AM $0.00341
+0.09%
$3.41 million $16,416
Jun 14, 5 AM $0.00341
-0.41%
$3.41 million $16,589
Jun 14, 4 AM $0.00342
+0.09%
$3.42 million $16,533
Jun 14, 3 AM $0.00342
+0.03%
$3.42 million $16,356
Jun 14, 2 AM $0.00342
-0.12%
$3.42 million $16,207
Jun 14, 1 AM $0.00342
-0.61%
$3.42 million $16,106
Jun 14, 12 AM $0.00344
+0.20%
$3.44 million $16,016