Lyvely Historical Data

LVLY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.00344
+0.20%
$3.44 million $16,016
Jun 13, 11 PM $0.00343
+0.26%
$3.44 million $16,062
Jun 13, 10 PM $0.00343
+0.62%
$3.43 million $15,775
Jun 13, 9 PM $0.0034
+0.12%
$3.4 million $15,961
Jun 13, 8 PM $0.0034
+0.03%
$3.4 million $15,392
Jun 13, 7 PM $0.0034
-0.03%
$3.4 million $15,847
Jun 13, 6 PM $0.0034
+0.00%
$3.4 million $15,693
Jun 13, 5 PM $0.0034
+0.00%
$3.4 million $15,881
Jun 13, 4 PM $0.0034
-0.03%
$3.4 million $16,045
Jun 13, 3 PM $0.0034
+0.03%
$3.4 million $16,109
Jun 13, 2 PM $0.0034
+0.00%
$3.4 million $16,246
Jun 13, 1 PM $0.0034
+0.00%
$3.4 million $16,130
Jun 13, 12 PM $0.0034
+0.00%
$3.4 million $15,866
Jun 13, 11 AM $0.0034
+0.00%
$3.4 million $15,891
Jun 13, 10 AM $0.0034
-0.03%
$3.4 million $16,205
Jun 13, 9 AM $0.0034
+0.03%
$3.4 million $16,187
Jun 13, 8 AM $0.0034
-0.03%
$3.4 million $16,081
Jun 13, 7 AM $0.0034
-0.03%
$3.4 million $16,112
Jun 13, 6 AM $0.0034
+0.03%
$3.4 million $16,215
Jun 13, 5 AM $0.0034
-0.12%
$3.4 million $16,257
Jun 13, 4 AM $0.00341
+0.15%
$3.41 million $16,197
Jun 13, 3 AM $0.0034
-0.15%
$3.4 million $16,243
Jun 13, 2 AM $0.00341
+0.09%
$3.41 million $16,319
Jun 13, 1 AM $0.0034
-0.03%
$3.4 million $16,149
Jun 13, 12 AM $0.0034
+0.03%
$3.4 million $16,224
Jun 12, 11 PM $0.0034
-0.09%
$3.4 million $16,384
Jun 12, 10 PM $0.00341
+0.09%
$3.41 million $16,559
Jun 12, 9 PM $0.0034
+0.00%
$3.4 million $16,049
Jun 12, 8 PM $0.0034
-0.03%
$3.4 million $16,348
Jun 12, 7 PM $0.0034
-0.03%
$3.4 million $16,209
Jun 12, 6 PM $0.0034
-0.06%
$3.4 million $16,102
Jun 12, 5 PM $0.0034
-0.03%
$3.4 million $16,203
Jun 12, 4 PM $0.0034
+0.03%
$3.4 million $16,316
Jun 12, 3 PM $0.0034
+0.00%
$3.4 million $16,347
Jun 12, 2 PM $0.0034
+0.00%
$3.4 million $16,553
Jun 12, 1 PM $0.0034
+0.00%
$3.4 million $16,475
Jun 12, 12 PM $0.0034
-0.03%
$3.4 million $16,472
Jun 12, 11 AM $0.0034
+0.00%
$3.4 million $16,331
Jun 12, 10 AM $0.00341
+0.09%
$3.41 million $16,396
Jun 12, 9 AM $0.0034
-0.12%
$3.4 million $16,243
Jun 12, 8 AM $0.00341
+0.12%
$3.41 million $16,339
Jun 12, 7 AM $0.0034
+0.03%
$3.4 million $16,033
Jun 12, 6 AM $0.0034
-0.12%
$3.4 million $15,926
Jun 12, 5 AM $0.00341
+0.12%
$3.41 million $15,706
Jun 12, 4 AM $0.0034
-0.03%
$3.4 million $15,582
Jun 12, 3 AM $0.0034
-0.06%
$3.4 million $15,599
Jun 12, 2 AM $0.0034
+0.06%
$3.4 million $15,932
Jun 12, 1 AM $0.0034
-0.06%
$3.4 million $16,230
Jun 12, 12 AM $0.0034
-0.09%
$3.4 million $16,164
Jun 11, 11 PM $0.00341
+0.18%
$3.41 million $16,065