Lyvely Historical Data

LVLY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.00713
-0.25%
$ 7.13 million $ 42,960
Apr 16, 7 AM $ 0.00715
+0.00%
$ 7.15 million $ 42,129
Apr 16, 6 AM $ 0.00715
+0.32%
$ 7.15 million $ 41,935
Apr 16, 5 AM $ 0.00713
-0.03%
$ 7.13 million $ 41,707
Apr 16, 4 AM $ 0.00713
+0.03%
$ 7.13 million $ 41,800
Apr 16, 3 AM $ 0.00713
-0.08%
$ 7.13 million $ 41,978
Apr 16, 2 AM $ 0.00714
-0.10%
$ 7.14 million $ 42,013
Apr 16, 1 AM $ 0.00714
-0.06%
$ 7.14 million $ 41,904
Apr 16, 12 AM $ 0.00715
+0.15%
$ 7.15 million $ 42,088
Apr 15, 11 PM $ 0.00713
-0.17%
$ 7.13 million $ 42,997
Apr 15, 10 PM $ 0.00714
-0.08%
$ 7.14 million $ 44,030
Apr 15, 9 PM $ 0.00714
+0.08%
$ 7.14 million $ 43,452
Apr 15, 8 PM $ 0.00713
-0.15%
$ 7.13 million $ 43,379
Apr 15, 7 PM $ 0.00715
+0.15%
$ 7.15 million $ 42,943
Apr 15, 6 PM $ 0.00713
-0.01%
$ 7.13 million $ 42,544
Apr 15, 5 PM $ 0.00714
+0.07%
$ 7.14 million $ 42,843
Apr 15, 4 PM $ 0.00714
-0.11%
$ 7.14 million $ 43,083
Apr 15, 3 PM $ 0.00714
+0.15%
$ 7.14 million $ 42,537
Apr 15, 2 PM $ 0.00713
-0.04%
$ 7.13 million $ 42,438
Apr 15, 1 PM $ 0.00714
+0.00%
$ 7.14 million $ 42,720
Apr 15, 12 PM $ 0.00714
+0.04%
$ 7.14 million $ 42,323
Apr 15, 11 AM $ 0.00713
-0.06%
$ 7.13 million $ 42,682
Apr 15, 10 AM $ 0.00714
-0.11%
$ 7.14 million $ 42,885
Apr 15, 9 AM $ 0.00715
+0.21%
$ 7.15 million $ 42,840
Apr 15, 8 AM $ 0.00713
+0.01%
$ 7.13 million $ 42,582
Apr 15, 7 AM $ 0.00713
-0.01%
$ 7.13 million $ 43,146
Apr 15, 6 AM $ 0.00713
+0.07%
$ 7.13 million $ 43,241
Apr 15, 5 AM $ 0.00713
-0.46%
$ 7.13 million $ 43,529
Apr 15, 4 AM $ 0.00716
+0.04%
$ 7.16 million $ 43,436
Apr 15, 3 AM $ 0.00716
+0.20%
$ 7.16 million $ 43,453
Apr 15, 2 AM $ 0.00714
+0.00%
$ 7.14 million $ 43,350
Apr 15, 1 AM $ 0.00714
-0.11%
$ 7.14 million $ 43,145
Apr 15, 12 AM $ 0.00715
+0.38%
$ 7.16 million $ 43,033
Apr 14, 11 PM $ 0.00713
-0.28%
$ 7.13 million $ 43,126
Apr 14, 10 PM $ 0.00715
-0.11%
$ 7.15 million $ 42,345
Apr 14, 9 PM $ 0.00716
+0.04%
$ 7.16 million $ 42,749
Apr 14, 8 PM $ 0.00714
-0.13%
$ 7.14 million $ 42,759
Apr 14, 7 PM $ 0.00714
-0.04%
$ 7.14 million $ 42,933
Apr 14, 6 PM $ 0.00714
-0.13%
$ 7.14 million $ 43,213
Apr 14, 5 PM $ 0.00716
-0.06%
$ 7.16 million $ 43,164
Apr 14, 4 PM $ 0.00716
+0.03%
$ 7.16 million $ 43,124
Apr 14, 3 PM $ 0.00716
+0.21%
$ 7.16 million $ 43,267
Apr 14, 2 PM $ 0.00715
+0.06%
$ 7.15 million $ 42,689
Apr 14, 1 PM $ 0.00714
-0.25%
$ 7.14 million $ 42,365
Apr 14, 12 PM $ 0.00716
-0.03%
$ 7.16 million $ 42,363
Apr 14, 11 AM $ 0.00716
+0.27%
$ 7.16 million $ 41,999
Apr 14, 10 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,016
Apr 14, 9 AM $ 0.00714
-0.21%
$ 7.14 million $ 42,105
Apr 14, 8 AM $ 0.00716
+0.21%
$ 7.16 million $ 42,154
Apr 14, 7 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,287