Lyvely Historical Data

LVLY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0203
+0.27%
$ 20.29 million $ 360,979
Jan 31, 1 PM $ 0.0202
-0.10%
$ 20.23 million $ 363,579
Jan 31, 12 PM $ 0.0203
-0.02%
$ 20.25 million $ 364,063
Jan 31, 11 AM $ 0.0203
-0.03%
$ 20.26 million $ 365,187
Jan 31, 10 AM $ 0.0203
+0.15%
$ 20.25 million $ 365,364
Jan 31, 9 AM $ 0.0202
+0.03%
$ 20.23 million $ 365,886
Jan 31, 8 AM $ 0.0202
-0.25%
$ 20.23 million $ 365,606
Jan 31, 7 AM $ 0.0203
-0.01%
$ 20.23 million $ 365,055
Jan 31, 6 AM $ 0.0203
+0.23%
$ 20.28 million $ 364,958
Jan 31, 5 AM $ 0.0202
-0.19%
$ 20.23 million $ 364,723
Jan 31, 4 AM $ 0.0203
-0.50%
$ 20.26 million $ 364,920
Jan 31, 3 AM $ 0.0204
+0.13%
$ 20.37 million $ 360,682
Jan 31, 2 AM $ 0.0203
+2.16%
$ 20.35 million $ 326,104
Jan 31, 1 AM $ 0.0199
-1.48%
$ 19.98 million $ 307,707
Jan 31, 12 AM $ 0.0202
+0.05%
$ 20.24 million $ 265,277
Jan 30, 11 PM $ 0.0202
+0.89%
$ 20.23 million $ 266,286
Jan 30, 10 PM $ 0.0201
+0.64%
$ 20.05 million $ 252,069
Jan 30, 9 PM $ 0.02
-0.50%
$ 19.99 million $ 244,858
Jan 30, 8 PM $ 0.0201
-0.65%
$ 20.08 million $ 215,249
Jan 30, 7 PM $ 0.0202
+0.01%
$ 20.21 million $ 214,831
Jan 30, 6 PM $ 0.0203
+2.29%
$ 20.26 million $ 179,320
Jan 30, 5 PM $ 0.0198
-0.03%
$ 19.83 million $ 165,387
Jan 30, 4 PM $ 0.0198
+0.30%
$ 19.83 million $ 164,406
Jan 30, 3 PM $ 0.0197
-1.98%
$ 19.72 million $ 151,091
Jan 30, 2 PM $ 0.0201
+1.23%
$ 20.12 million $ 116,936
Jan 30, 1 PM $ 0.0199
-1.30%
$ 19.88 million $ 113,689
Jan 30, 12 PM $ 0.0202
+0.20%
$ 20.16 million $ 113,073
Jan 30, 11 AM $ 0.0201
-0.20%
$ 20.11 million $ 113,297
Jan 30, 10 AM $ 0.0202
-0.22%
$ 20.15 million $ 113,381
Jan 30, 9 AM $ 0.0202
+0.17%
$ 20.19 million $ 112,399
Jan 30, 8 AM $ 0.0202
-0.10%
$ 20.15 million $ 113,595
Jan 30, 7 AM $ 0.0202
-0.07%
$ 20.17 million $ 115,053
Jan 30, 6 AM $ 0.0202
-0.12%
$ 20.17 million $ 114,104
Jan 30, 5 AM $ 0.0202
+0.07%
$ 20.19 million $ 114,134
Jan 30, 4 AM $ 0.0202
-0.47%
$ 20.17 million $ 113,789
Jan 30, 3 AM $ 0.0203
+0.18%
$ 20.25 million $ 121,624
Jan 30, 2 AM $ 0.0202
+0.32%
$ 20.22 million $ 122,231
Jan 30, 1 AM $ 0.0202
-0.04%
$ 20.15 million $ 147,969
Jan 30, 12 AM $ 0.0202
-0.08%
$ 20.16 million $ 161,726
Jan 29, 11 PM $ 0.0202
+0.08%
$ 20.15 million $ 174,404
Jan 29, 10 PM $ 0.0202
+0.07%
$ 20.18 million $ 198,435
Jan 29, 9 PM $ 0.0202
-0.08%
$ 20.18 million $ 201,272
Jan 29, 8 PM $ 0.0202
-0.12%
$ 20.2 million $ 201,569
Jan 29, 7 PM $ 0.0202
+0.10%
$ 20.21 million $ 202,603
Jan 29, 6 PM $ 0.0202
-0.10%
$ 20.22 million $ 202,311
Jan 29, 5 PM $ 0.0202
+0.21%
$ 20.24 million $ 202,591
Jan 29, 4 PM $ 0.0202
-0.27%
$ 20.21 million $ 203,351
Jan 29, 3 PM $ 0.0203
+0.00%
$ 20.26 million $ 205,582
Jan 29, 2 PM $ 0.0202
+0.28%
$ 20.26 million $ 207,119
Jan 29, 1 PM $ 0.0202
-0.16%
$ 20.19 million $ 207,132