Lyvely Historical Data

LVLY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.00341
+0.18%
$3.41 million $16,065
Jun 11, 10 PM $0.0034
-0.03%
$3.4 million $15,736
Jun 11, 9 PM $0.0034
-0.06%
$3.4 million $16,120
Jun 11, 8 PM $0.0034
+0.12%
$3.4 million $15,828
Jun 11, 7 PM $0.0034
-0.26%
$3.4 million $15,932
Jun 11, 6 PM $0.0034
-0.03%
$3.4 million $16,092
Jun 11, 5 PM $0.0034
-0.03%
$3.4 million $16,123
Jun 11, 4 PM $0.0034
+0.06%
$3.4 million $15,941
Jun 11, 3 PM $0.0034
-0.21%
$3.4 million $15,897
Jun 11, 2 PM $0.00341
+0.15%
$3.41 million $15,661
Jun 11, 1 PM $0.0034
-0.18%
$3.4 million $15,850
Jun 11, 12 PM $0.00341
+0.24%
$3.41 million $15,792
Jun 11, 11 AM $0.0034
-0.06%
$3.4 million $15,712
Jun 11, 10 AM $0.0034
+0.03%
$3.4 million $15,346
Jun 11, 9 AM $0.0034
-0.15%
$3.4 million $15,332
Jun 11, 8 AM $0.0034
+0.00%
$3.4 million $15,434
Jun 11, 7 AM $0.0034
-0.03%
$3.4 million $15,487
Jun 11, 6 AM $0.0034
-0.03%
$3.4 million $15,908
Jun 11, 5 AM $0.0034
-0.12%
$3.4 million $16,056
Jun 11, 4 AM $0.00341
+0.21%
$3.41 million $16,059
Jun 11, 3 AM $0.0034
-0.18%
$3.4 million $15,985
Jun 11, 2 AM $0.00341
+0.15%
$3.41 million $15,630
Jun 11, 1 AM $0.0034
+0.03%
$3.4 million $15,587
Jun 11, 12 AM $0.0034
-0.15%
$3.4 million $15,406
Jun 10, 11 PM $0.00341
+0.15%
$3.41 million $15,476
Jun 10, 10 PM $0.0034
-0.09%
$3.4 million $15,584
Jun 10, 9 PM $0.0034
-0.21%
$3.4 million $15,641
Jun 10, 8 PM $0.00341
+0.21%
$3.41 million $15,733
Jun 10, 7 PM $0.0034
-0.29%
$3.4 million $15,377
Jun 10, 6 PM $0.00341
+0.15%
$3.41 million $15,308
Jun 10, 5 PM $0.0034
-0.03%
$3.4 million $15,325
Jun 10, 4 PM $0.0034
+0.03%
$3.4 million $15,163
Jun 10, 3 PM $0.0034
-0.06%
$3.4 million $15,156
Jun 10, 2 PM $0.0034
-0.09%
$3.4 million $15,158
Jun 10, 1 PM $0.00341
+0.03%
$3.41 million $15,327
Jun 10, 12 PM $0.00341
+0.06%
$3.41 million $15,576
Jun 10, 11 AM $0.0034
-0.21%
$3.4 million $15,757
Jun 10, 10 AM $0.00341
+0.21%
$3.41 million $15,853
Jun 10, 9 AM $0.0034
+0.03%
$3.4 million $16,204
Jun 10, 8 AM $0.0034
-0.29%
$3.4 million $16,329
Jun 10, 7 AM $0.00341
-0.09%
$3.41 million $16,413
Jun 10, 6 AM $0.00342
+0.29%
$3.42 million $16,276
Jun 10, 5 AM $0.00341
-0.21%
$3.41 million $16,551
Jun 10, 4 AM $0.00341
-0.03%
$3.41 million $17,026
Jun 10, 3 AM $0.00341
-0.06%
$3.42 million $17,320
Jun 10, 2 AM $0.00342
+0.12%
$3.42 million $17,439
Jun 10, 1 AM $0.00341
-0.73%
$3.41 million $17,372
Jun 10, 12 AM $0.00341
-0.12%
$3.41 million $17,619
Jun 9, 11 PM $0.00342
+0.23%
$3.42 million $17,404
Jun 9, 10 PM $0.00341
-0.29%
$3.41 million $18,000