Lyvely Historical Data

LVLY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,287
Apr 14, 6 AM $ 0.00714
+0.00%
$ 7.14 million $ 42,938
Apr 14, 5 AM $ 0.00714
-0.15%
$ 7.14 million $ 42,480
Apr 14, 4 AM $ 0.00715
-0.07%
$ 7.16 million $ 42,344
Apr 14, 3 AM $ 0.00716
+0.00%
$ 7.16 million $ 42,567
Apr 14, 2 AM $ 0.00716
+0.14%
$ 7.16 million $ 42,494
Apr 14, 1 AM $ 0.00715
-0.11%
$ 7.15 million $ 42,709
Apr 14, 12 AM $ 0.00716
+0.06%
$ 7.16 million $ 43,168
Apr 13, 11 PM $ 0.00716
+0.17%
$ 7.16 million $ 42,782
Apr 13, 10 PM $ 0.00716
+0.11%
$ 7.16 million $ 42,443
Apr 13, 9 PM $ 0.00718
+0.29%
$ 7.18 million $ 41,764
Apr 13, 8 PM $ 0.00716
+0.21%
$ 7.16 million $ 41,463
Apr 13, 7 PM $ 0.00714
+0.00%
$ 7.14 million $ 41,692
Apr 13, 6 PM $ 0.00714
+0.00%
$ 7.14 million $ 41,827
Apr 13, 5 PM $ 0.00715
+0.13%
$ 7.15 million $ 41,727
Apr 13, 4 PM $ 0.00714
-0.20%
$ 7.14 million $ 42,224
Apr 13, 3 PM $ 0.00714
-0.08%
$ 7.14 million $ 42,371
Apr 13, 2 PM $ 0.00715
+0.03%
$ 7.16 million $ 42,448
Apr 13, 1 PM $ 0.00715
+0.11%
$ 7.15 million $ 42,873
Apr 13, 12 PM $ 0.00714
-0.08%
$ 7.14 million $ 43,553
Apr 13, 11 AM $ 0.00715
-0.11%
$ 7.15 million $ 43,099
Apr 13, 10 AM $ 0.00716
+0.01%
$ 7.16 million $ 43,174
Apr 13, 9 AM $ 0.00714
-0.21%
$ 7.14 million $ 43,533
Apr 13, 8 AM $ 0.00716
+0.20%
$ 7.16 million $ 43,737
Apr 13, 7 AM $ 0.00715
-0.11%
$ 7.15 million $ 44,543
Apr 13, 6 AM $ 0.00716
+0.18%
$ 7.16 million $ 44,147
Apr 13, 5 AM $ 0.00715
-0.04%
$ 7.15 million $ 44,405
Apr 13, 4 AM $ 0.00716
+0.25%
$ 7.16 million $ 44,237
Apr 13, 3 AM $ 0.00716
+0.22%
$ 7.16 million $ 44,112
Apr 13, 2 AM $ 0.00714
-0.07%
$ 7.14 million $ 44,591
Apr 13, 1 AM $ 0.00715
-0.07%
$ 7.15 million $ 44,535
Apr 13, 12 AM $ 0.00715
-0.07%
$ 7.15 million $ 44,644
Apr 12, 11 PM $ 0.00715
-0.04%
$ 7.15 million $ 44,061
Apr 12, 10 PM $ 0.00716
+0.00%
$ 7.16 million $ 44,272
Apr 12, 9 PM $ 0.00716
+0.17%
$ 7.16 million $ 45,183
Apr 12, 8 PM $ 0.00714
-0.13%
$ 7.14 million $ 46,453
Apr 12, 7 PM $ 0.00715
+0.20%
$ 7.15 million $ 46,571
Apr 12, 6 PM $ 0.00714
-0.35%
$ 7.14 million $ 46,437
Apr 12, 5 PM $ 0.00716
+0.08%
$ 7.16 million $ 46,968
Apr 12, 4 PM $ 0.00716
+0.00%
$ 7.16 million $ 46,139
Apr 12, 3 PM $ 0.00716
-0.01%
$ 7.16 million $ 45,935
Apr 12, 2 PM $ 0.00716
-0.01%
$ 7.16 million $ 46,458
Apr 12, 1 PM $ 0.00716
+0.03%
$ 7.16 million $ 46,221
Apr 12, 12 PM $ 0.00716
+0.17%
$ 7.16 million $ 46,831
Apr 12, 11 AM $ 0.00715
-0.15%
$ 7.15 million $ 47,760
Apr 12, 10 AM $ 0.00716
+0.15%
$ 7.16 million $ 47,848
Apr 12, 9 AM $ 0.00715
-0.10%
$ 7.15 million $ 47,310
Apr 12, 8 AM $ 0.00715
-0.08%
$ 7.15 million $ 47,582
Apr 12, 7 AM $ 0.00715
+0.06%
$ 7.15 million $ 47,242
Apr 12, 6 AM $ 0.00714
-0.15%
$ 7.14 million $ 47,082