Lyvely Historical Data

LVLY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00715
+0.06%
$ 7.15 million $ 47,242
Apr 12, 6 AM $ 0.00714
-0.15%
$ 7.14 million $ 47,082
Apr 12, 5 AM $ 0.00716
+0.18%
$ 7.16 million $ 47,392
Apr 12, 4 AM $ 0.00714
-0.32%
$ 7.14 million $ 47,408
Apr 12, 3 AM $ 0.00717
+0.39%
$ 7.17 million $ 47,598
Apr 12, 2 AM $ 0.00714
-0.18%
$ 7.14 million $ 47,338
Apr 12, 1 AM $ 0.00715
+0.15%
$ 7.15 million $ 47,010
Apr 12, 12 AM $ 0.00714
+0.01%
$ 7.14 million $ 46,243
Apr 11, 11 PM $ 0.00714
-0.01%
$ 7.14 million $ 46,921
Apr 11, 10 PM $ 0.00714
-0.10%
$ 7.14 million $ 47,265
Apr 11, 9 PM $ 0.00715
+0.27%
$ 7.15 million $ 46,650
Apr 11, 8 PM $ 0.00713
-0.39%
$ 7.13 million $ 45,343
Apr 11, 7 PM $ 0.00716
-0.06%
$ 7.16 million $ 44,938
Apr 11, 6 PM $ 0.00716
+0.13%
$ 7.16 million $ 44,879
Apr 11, 5 PM $ 0.00715
+0.10%
$ 7.15 million $ 44,363
Apr 11, 4 PM $ 0.00714
-0.14%
$ 7.14 million $ 44,594
Apr 11, 3 PM $ 0.00714
+0.00%
$ 7.14 million $ 45,013
Apr 11, 2 PM $ 0.00714
+0.03%
$ 7.14 million $ 45,330
Apr 11, 1 PM $ 0.00714
-0.20%
$ 7.14 million $ 45,645
Apr 11, 12 PM $ 0.00715
+0.06%
$ 7.15 million $ 44,592
Apr 11, 11 AM $ 0.00715
+0.00%
$ 7.15 million $ 43,972
Apr 11, 10 AM $ 0.00715
-0.04%
$ 7.15 million $ 44,162
Apr 11, 9 AM $ 0.00714
-0.04%
$ 7.14 million $ 44,170
Apr 11, 8 AM $ 0.00714
-0.22%
$ 7.14 million $ 43,712
Apr 11, 7 AM $ 0.00716
+0.13%
$ 7.16 million $ 43,217
Apr 11, 6 AM $ 0.00715
+0.03%
$ 7.15 million $ 42,587
Apr 11, 5 AM $ 0.00715
+0.06%
$ 7.15 million $ 43,071
Apr 11, 4 AM $ 0.00715
-0.08%
$ 7.15 million $ 42,934
Apr 11, 3 AM $ 0.00715
-0.10%
$ 7.15 million $ 42,921
Apr 11, 2 AM $ 0.00716
+0.20%
$ 7.16 million $ 42,892
Apr 11, 1 AM $ 0.00714
-0.13%
$ 7.14 million $ 43,190
Apr 11, 12 AM $ 0.00714
-0.22%
$ 7.14 million $ 43,991
Apr 10, 11 PM $ 0.00716
+0.11%
$ 7.16 million $ 43,971
Apr 10, 10 PM $ 0.00715
-0.06%
$ 7.15 million $ 43,450
Apr 10, 9 PM $ 0.00716
+0.18%
$ 7.16 million $ 43,479
Apr 10, 8 PM $ 0.00714
-0.13%
$ 7.14 million $ 43,891
Apr 10, 7 PM $ 0.00715
-0.01%
$ 7.15 million $ 44,655
Apr 10, 6 PM $ 0.00715
-0.04%
$ 7.15 million $ 45,427
Apr 10, 5 PM $ 0.00715
-0.03%
$ 7.15 million $ 45,257
Apr 10, 4 PM $ 0.00715
+0.00%
$ 7.15 million $ 45,427
Apr 10, 3 PM $ 0.00715
-0.11%
$ 7.15 million $ 45,162
Apr 10, 2 PM $ 0.00716
+0.22%
$ 7.16 million $ 43,994
Apr 10, 1 PM $ 0.00714
-0.04%
$ 7.14 million $ 43,642
Apr 10, 12 PM $ 0.00715
-0.15%
$ 7.15 million $ 43,597
Apr 10, 11 AM $ 0.00715
-0.10%
$ 7.15 million $ 43,332
Apr 10, 10 AM $ 0.00716
-0.06%
$ 7.16 million $ 43,419
Apr 10, 9 AM $ 0.00715
-0.03%
$ 7.15 million $ 43,497
Apr 10, 8 AM $ 0.00716
-0.01%
$ 7.16 million $ 44,225
Apr 10, 7 AM $ 0.00716
+0.04%
$ 7.16 million $ 44,972
Apr 10, 6 AM $ 0.00715
-0.04%
$ 7.15 million $ 46,123