Lyvely Historical Data

LVLY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00715
-0.04%
$ 7.15 million $ 46,123
Apr 10, 5 AM $ 0.00716
+0.17%
$ 7.16 million $ 45,838
Apr 10, 4 AM $ 0.00714
-0.11%
$ 7.14 million $ 45,751
Apr 10, 3 AM $ 0.00715
+0.00%
$ 7.15 million $ 46,254
Apr 10, 2 AM $ 0.00714
-0.08%
$ 7.14 million $ 46,469
Apr 10, 1 AM $ 0.00715
-0.08%
$ 7.15 million $ 47,461
Apr 10, 12 AM $ 0.00716
-0.07%
$ 7.16 million $ 46,522
Apr 9, 11 PM $ 0.00716
-0.01%
$ 7.16 million $ 46,604
Apr 9, 10 PM $ 0.00716
+0.25%
$ 7.16 million $ 47,095
Apr 9, 9 PM $ 0.00714
+0.01%
$ 7.14 million $ 47,086
Apr 9, 8 PM $ 0.00714
-0.17%
$ 7.14 million $ 46,619
Apr 9, 7 PM $ 0.00715
+0.17%
$ 7.16 million $ 46,235
Apr 9, 6 PM $ 0.00714
-0.06%
$ 7.14 million $ 46,074
Apr 9, 5 PM $ 0.00714
+0.03%
$ 7.14 million $ 46,353
Apr 9, 4 PM $ 0.00714
-0.08%
$ 7.14 million $ 46,544
Apr 9, 3 PM $ 0.00715
+0.04%
$ 7.15 million $ 47,319
Apr 9, 2 PM $ 0.00715
-0.27%
$ 7.15 million $ 47,763
Apr 9, 1 PM $ 0.00715
+0.10%
$ 7.15 million $ 48,616
Apr 9, 12 PM $ 0.00715
-0.18%
$ 7.15 million $ 48,485
Apr 9, 11 AM $ 0.00716
+0.20%
$ 7.16 million $ 48,467
Apr 9, 10 AM $ 0.00716
-0.04%
$ 7.16 million $ 47,667
Apr 9, 9 AM $ 0.00716
+0.03%
$ 7.16 million $ 48,620
Apr 9, 8 AM $ 0.00716
+0.22%
$ 7.16 million $ 48,245
Apr 9, 7 AM $ 0.00714
-0.13%
$ 7.14 million $ 47,638
Apr 9, 6 AM $ 0.00715
+0.10%
$ 7.15 million $ 47,089
Apr 9, 5 AM $ 0.00714
-0.22%
$ 7.14 million $ 46,614
Apr 9, 4 AM $ 0.00716
+0.20%
$ 7.16 million $ 46,933
Apr 9, 3 AM $ 0.00715
-0.11%
$ 7.15 million $ 46,092
Apr 9, 2 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,147
Apr 9, 1 AM $ 0.00715
-0.20%
$ 7.15 million $ 44,410
Apr 9, 12 AM $ 0.00716
+0.08%
$ 7.16 million $ 44,504
Apr 8, 11 PM $ 0.00715
-0.08%
$ 7.16 million $ 44,958
Apr 8, 10 PM $ 0.00716
+0.07%
$ 7.16 million $ 44,336
Apr 8, 9 PM $ 0.00716
+0.06%
$ 7.16 million $ 43,981
Apr 8, 8 PM $ 0.00714
-0.10%
$ 7.14 million $ 44,460
Apr 8, 7 PM $ 0.00715
+0.10%
$ 7.15 million $ 46,660
Apr 8, 6 PM $ 0.00714
+0.00%
$ 7.14 million $ 46,231
Apr 8, 5 PM $ 0.00714
-0.01%
$ 7.14 million $ 46,164
Apr 8, 4 PM $ 0.00714
-0.17%
$ 7.14 million $ 45,552
Apr 8, 3 PM $ 0.00716
+0.15%
$ 7.16 million $ 44,743
Apr 8, 2 PM $ 0.00715
-0.18%
$ 7.15 million $ 44,589
Apr 8, 1 PM $ 0.00716
+0.11%
$ 7.16 million $ 44,253
Apr 8, 12 PM $ 0.00715
-0.15%
$ 7.15 million $ 44,454
Apr 8, 11 AM $ 0.00715
-0.07%
$ 7.15 million $ 44,632
Apr 8, 10 AM $ 0.00715
+0.01%
$ 7.15 million $ 45,304
Apr 8, 9 AM $ 0.00716
+0.18%
$ 7.16 million $ 44,322
Apr 8, 8 AM $ 0.00715
+0.03%
$ 7.15 million $ 44,585
Apr 8, 7 AM $ 0.00716
+0.15%
$ 7.16 million $ 44,197
Apr 8, 6 AM $ 0.00714
-0.17%
$ 7.14 million $ 44,546
Apr 8, 5 AM $ 0.00716
+0.11%
$ 7.16 million $ 44,743