Lyvely Historical Data

LVLY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.00341
+0.06%
$3.41 million $16,145
Jun 7, 7 PM $0.00341
-0.15%
$3.41 million $15,931
Jun 7, 6 PM $0.00341
+0.15%
$3.41 million $15,581
Jun 7, 5 PM $0.00341
+0.00%
$3.41 million $15,618
Jun 7, 4 PM $0.00341
+0.00%
$3.41 million $15,671
Jun 7, 3 PM $0.00341
-0.38%
$3.41 million $15,963
Jun 7, 2 PM $0.00342
+0.26%
$3.42 million $15,874
Jun 7, 1 PM $0.00342
-0.26%
$3.42 million $15,969
Jun 7, 12 PM $0.00343
-0.44%
$3.43 million $16,268
Jun 7, 11 AM $0.00345
+0.82%
$3.45 million $16,494
Jun 7, 10 AM $0.00342
+0.15%
$3.42 million $16,496
Jun 7, 9 AM $0.00341
-1.27%
$3.41 million $16,697
Jun 7, 8 AM $0.00346
+0.00%
$3.46 million $16,931
Jun 7, 7 AM $0.00346
-0.17%
$3.46 million $17,040
Jun 7, 6 AM $0.00346
+0.20%
$3.46 million $17,188
Jun 7, 5 AM $0.00346
+0.00%
$3.46 million $17,333
Jun 7, 4 AM $0.00346
-0.03%
$3.46 million $17,224
Jun 7, 3 AM $0.00346
-0.06%
$3.46 million $17,328
Jun 7, 2 AM $0.00346
-0.09%
$3.46 million $17,786
Jun 7, 1 AM $0.00346
-1.34%
$3.46 million $17,739
Jun 7, 12 AM $0.00351
-0.43%
$3.51 million $17,605
Jun 6, 11 PM $0.00352
-1.18%
$3.52 million $17,443
Jun 6, 10 PM $0.00357
+0.14%
$3.57 million $17,421
Jun 6, 9 PM $0.00356
+0.06%
$3.56 million $17,562
Jun 6, 8 PM $0.00356
-0.03%
$3.56 million $17,570
Jun 6, 7 PM $0.00356
-0.14%
$3.56 million $17,972
Jun 6, 6 PM $0.00357
+0.03%
$3.57 million $18,171
Jun 6, 5 PM $0.00356
-0.08%
$3.56 million $18,299
Jun 6, 4 PM $0.00357
+0.20%
$3.57 million $18,288
Jun 6, 3 PM $0.00356
-0.25%
$3.56 million $18,164
Jun 6, 2 PM $0.00357
+0.31%
$3.57 million $18,417
Jun 6, 1 PM $0.00356
-1.87%
$3.56 million $18,159
Jun 6, 12 PM $0.00363
-0.08%
$3.63 million $17,904
Jun 6, 11 AM $0.00363
+0.06%
$3.63 million $17,690
Jun 6, 10 AM $0.00363
+0.00%
$3.63 million $17,601
Jun 6, 9 AM $0.00363
-0.03%
$3.63 million $17,246
Jun 6, 8 AM $0.00363
+0.00%
$3.63 million $16,984
Jun 6, 7 AM $0.00363
-0.03%
$3.63 million $17,030
Jun 6, 6 AM $0.00363
-0.03%
$3.63 million $16,874
Jun 6, 5 AM $0.00363
-0.03%
$3.63 million $17,632
Jun 6, 4 AM $0.00363
+0.06%
$3.63 million $17,434
Jun 6, 3 AM $0.00363
-0.11%
$3.63 million $20,683
Jun 6, 2 AM $0.00363
-0.19%
$3.63 million $20,630
Jun 6, 1 AM $0.00364
+0.14%
$3.64 million $21,208
Jun 6, 12 AM $0.00363
-0.03%
$3.63 million $21,119
Jun 5, 11 PM $0.00363
+0.03%
$3.63 million $21,389
Jun 5, 10 PM $0.00363
+0.03%
$3.63 million $21,621
Jun 5, 9 PM $0.00363
-0.11%
$3.63 million $21,432
Jun 5, 8 PM $0.00364
-0.25%
$3.64 million $21,726
Jun 5, 7 PM $0.00364
-0.14%
$3.64 million $21,829