Lyvely Historical Data

LVLY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0199
+4.55%
$ 20 million $ 186,209
Jan 25, 11 AM $ 0.0193
+6.12%
$ 19.26 million $ 134,101
Jan 25, 10 AM $ 0.0182
-1.35%
$ 18.14 million $ 126,250
Jan 25, 9 AM $ 0.0184
-0.77%
$ 18.44 million $ 124,939
Jan 25, 8 AM $ 0.0186
-0.34%
$ 18.66 million $ 123,993
Jan 25, 7 AM $ 0.0187
+1.58%
$ 18.64 million $ 124,238
Jan 25, 6 AM $ 0.0184
-0.59%
$ 18.39 million $ 115,231
Jan 25, 5 AM $ 0.0185
-0.24%
$ 18.5 million $ 112,197
Jan 25, 4 AM $ 0.0185
-3.16%
$ 18.54 million $ 111,088
Jan 25, 3 AM $ 0.0191
-0.14%
$ 19.14 million $ 109,884
Jan 25, 2 AM $ 0.0192
+1.55%
$ 19.17 million $ 109,110
Jan 25, 1 AM $ 0.0189
+4.74%
$ 18.87 million $ 107,760
Jan 25, 12 AM $ 0.018
+0.02%
$ 18.02 million $ 104,812
Jan 24, 11 PM $ 0.018
-0.28%
$ 18.01 million $ 103,904
Jan 24, 10 PM $ 0.0181
+0.17%
$ 18.06 million $ 104,061
Jan 24, 9 PM $ 0.018
-0.03%
$ 18.01 million $ 104,645
Jan 24, 8 PM $ 0.018
-0.09%
$ 18.01 million $ 105,697
Jan 24, 7 PM $ 0.018
-0.32%
$ 18.02 million $ 104,616
Jan 24, 6 PM $ 0.0181
+0.15%
$ 18.08 million $ 105,016
Jan 24, 5 PM $ 0.0181
+0.15%
$ 18.07 million $ 105,349
Jan 24, 4 PM $ 0.0181
+0.27%
$ 18.06 million $ 105,015
Jan 24, 3 PM $ 0.018
-0.36%
$ 17.98 million $ 106,772
Jan 24, 2 PM $ 0.018
-0.39%
$ 18.05 million $ 111,038
Jan 24, 1 PM $ 0.0182
+0.09%
$ 18.25 million $ 111,086
Jan 24, 12 PM $ 0.0182
-1.24%
$ 18.23 million $ 110,799
Jan 24, 11 AM $ 0.0185
-0.35%
$ 18.46 million $ 110,265
Jan 24, 10 AM $ 0.0185
-0.02%
$ 18.54 million $ 110,311
Jan 24, 9 AM $ 0.0185
-0.26%
$ 18.54 million $ 110,601
Jan 24, 8 AM $ 0.0186
-0.09%
$ 18.59 million $ 111,287
Jan 24, 7 AM $ 0.0186
+0.17%
$ 18.61 million $ 110,944
Jan 24, 6 AM $ 0.0186
+0.03%
$ 18.58 million $ 110,923
Jan 24, 5 AM $ 0.0186
-0.12%
$ 18.58 million $ 111,558
Jan 24, 4 AM $ 0.0186
+0.14%
$ 18.59 million $ 112,550
Jan 24, 3 AM $ 0.0186
-0.11%
$ 18.57 million $ 112,356
Jan 24, 2 AM $ 0.0186
-0.11%
$ 18.59 million $ 112,968
Jan 24, 1 AM $ 0.0186
+0.07%
$ 18.59 million $ 112,865
Jan 24, 12 AM $ 0.0186
-0.12%
$ 18.57 million $ 112,243
Jan 23, 11 PM $ 0.0186
-0.31%
$ 18.59 million $ 112,930
Jan 23, 10 PM $ 0.0187
-0.40%
$ 18.65 million $ 112,493
Jan 23, 9 PM $ 0.0187
-0.69%
$ 18.75 million $ 112,322
Jan 23, 8 PM $ 0.0189
-0.45%
$ 18.87 million $ 111,399
Jan 23, 7 PM $ 0.019
-0.70%
$ 18.95 million $ 111,849
Jan 23, 6 PM $ 0.019
-0.72%
$ 19.11 million $ 110,551
Jan 23, 5 PM $ 0.0191
-0.52%
$ 19.15 million $ 111,493
Jan 23, 4 PM $ 0.0192
+0.56%
$ 19.23 million $ 111,902
Jan 23, 3 PM $ 0.0191
-1.50%
$ 19.13 million $ 111,403
Jan 23, 2 PM $ 0.0194
+0.02%
$ 19.43 million $ 108,181
Jan 23, 1 PM $ 0.0194
+0.05%
$ 19.43 million $ 107,099
Jan 23, 12 PM $ 0.0194
+0.05%
$ 19.42 million $ 107,987
Jan 23, 11 AM $ 0.0194
+0.08%
$ 19.41 million $ 107,838