Lyvely Historical Data

LVLY Page 39
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.0043
-0.02%
$4.3 million $19,920
Jun 3, 5 PM $0.0043
+0.02%
$4.3 million $20,298
Jun 3, 4 PM $0.0043
+0.00%
$4.3 million $20,666
Jun 3, 3 PM $0.0043
+0.02%
$4.3 million $20,560
Jun 3, 2 PM $0.0043
-0.05%
$4.3 million $20,342
Jun 3, 1 PM $0.0043
+0.09%
$4.3 million $20,540
Jun 3, 12 PM $0.0043
-0.05%
$4.3 million $20,555
Jun 3, 11 AM $0.0043
-0.02%
$4.3 million $20,367
Jun 3, 10 AM $0.00431
+0.02%
$4.31 million $23,124
Jun 3, 9 AM $0.0043
-0.02%
$4.3 million $23,214
Jun 3, 8 AM $0.00431
+0.02%
$4.31 million $23,343
Jun 3, 7 AM $0.0043
-0.05%
$4.3 million $23,262
Jun 3, 6 AM $0.00431
+0.02%
$4.31 million $23,195
Jun 3, 5 AM $0.00431
+0.05%
$4.31 million $23,415
Jun 3, 4 AM $0.0043
-0.12%
$4.3 million $23,656
Jun 3, 3 AM $0.00431
-0.35%
$4.31 million $23,344
Jun 3, 2 AM $0.00432
+0.28%
$4.32 million $23,414
Jun 3, 1 AM $0.00431
+0.02%
$4.31 million $23,872
Jun 3, 12 AM $0.00431
+0.16%
$4.31 million $23,892
Jun 2, 11 PM $0.0043
-0.32%
$4.3 million $24,208
Jun 2, 10 PM $0.00432
+0.14%
$4.32 million $24,159
Jun 2, 9 PM $0.00431
-0.78%
$4.31 million $24,267
Jun 2, 8 PM $0.00435
+0.81%
$4.35 million $24,398
Jun 2, 7 PM $0.00431
-0.71%
$4.31 million $24,316
Jun 2, 6 PM $0.00434
+0.72%
$4.34 million $24,238
Jun 2, 5 PM $0.00431
-0.46%
$4.31 million $24,691
Jun 2, 4 PM $0.00433
-0.25%
$4.33 million $24,568
Jun 2, 3 PM $0.00434
-0.18%
$4.34 million $24,760
Jun 2, 2 PM $0.00435
+0.86%
$4.35 million $25,028
Jun 2, 1 PM $0.00431
-0.46%
$4.31 million $24,966
Jun 2, 12 PM $0.00433
+0.23%
$4.33 million $25,126
Jun 2, 11 AM $0.00472
-3.71%
$4.72 million $25,841
Jun 2, 10 AM $0.0049
+0.00%
$4.9 million $23,544
Jun 2, 9 AM $0.0049
-0.02%
$4.9 million $23,671
Jun 2, 8 AM $0.0049
+0.00%
$4.91 million $23,427
Jun 2, 7 AM $0.0049
+0.02%
$4.91 million $23,395
Jun 2, 6 AM $0.0049
+0.04%
$4.9 million $24,193
Jun 2, 5 AM $0.0049
-0.04%
$4.9 million $24,283
Jun 2, 4 AM $0.0049
+0.00%
$4.9 million $24,195
Jun 2, 3 AM $0.0049
+0.00%
$4.91 million $24,921
Jun 2, 2 AM $0.0049
+0.10%
$4.91 million $25,408
Jun 2, 1 AM $0.0049
-0.08%
$4.9 million $25,380
Jun 2, 12 AM $0.0049
+0.02%
$4.9 million $25,750
Jun 1, 11 PM $0.0049
-0.04%
$4.9 million $25,631
Jun 1, 10 PM $0.0049
-0.04%
$4.91 million $25,687
Jun 1, 9 PM $0.00491
-0.37%
$4.91 million $26,320
Jun 1, 8 PM $0.00492
-1.01%
$4.92 million $26,329
Jun 1, 7 PM $0.00494
-0.14%
$4.94 million $26,430
Jun 1, 6 PM $0.00495
+0.06%
$4.95 million $26,743
Jun 1, 5 PM $0.00495
+0.30%
$4.95 million $26,438