Lyvely Historical Data

LVLY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0194
+0.08%
$ 19.41 million $ 107,838
Jan 23, 10 AM $ 0.0194
-0.05%
$ 19.4 million $ 108,828
Jan 23, 9 AM $ 0.0194
-0.10%
$ 19.42 million $ 108,555
Jan 23, 8 AM $ 0.0194
-0.03%
$ 19.42 million $ 109,149
Jan 23, 7 AM $ 0.0194
-0.03%
$ 19.43 million $ 109,327
Jan 23, 6 AM $ 0.0194
+0.05%
$ 19.43 million $ 109,838
Jan 23, 5 AM $ 0.0194
+0.00%
$ 19.41 million $ 109,301
Jan 23, 4 AM $ 0.0194
-0.10%
$ 19.42 million $ 109,407
Jan 23, 3 AM $ 0.0194
+0.05%
$ 19.44 million $ 109,120
Jan 23, 2 AM $ 0.0194
+0.03%
$ 19.43 million $ 109,165
Jan 23, 1 AM $ 0.0194
+0.10%
$ 19.42 million $ 109,311
Jan 23, 12 AM $ 0.0194
-0.10%
$ 19.41 million $ 109,522
Jan 22, 11 PM $ 0.0194
+0.00%
$ 19.42 million $ 108,837
Jan 22, 10 PM $ 0.0194
+0.03%
$ 19.44 million $ 109,484
Jan 22, 9 PM $ 0.0194
+0.08%
$ 19.41 million $ 110,389
Jan 22, 8 PM $ 0.0194
+0.03%
$ 19.44 million $ 111,207
Jan 22, 7 PM $ 0.0194
+0.13%
$ 19.43 million $ 111,967
Jan 22, 6 PM $ 0.0194
-0.18%
$ 19.43 million $ 113,291
Jan 22, 5 PM $ 0.0194
+0.00%
$ 19.44 million $ 112,013
Jan 22, 4 PM $ 0.0194
+0.03%
$ 19.42 million $ 111,276
Jan 22, 3 PM $ 0.0194
-0.05%
$ 19.43 million $ 110,705
Jan 22, 2 PM $ 0.0194
+0.03%
$ 19.44 million $ 109,847
Jan 22, 1 PM $ 0.0194
+0.00%
$ 19.44 million $ 110,028
Jan 22, 12 PM $ 0.0194
+0.13%
$ 19.42 million $ 110,129
Jan 22, 11 AM $ 0.0194
+0.08%
$ 19.43 million $ 109,890
Jan 22, 10 AM $ 0.0194
-0.10%
$ 19.41 million $ 109,199
Jan 22, 9 AM $ 0.0194
-0.05%
$ 19.43 million $ 109,290
Jan 22, 8 AM $ 0.0194
+0.00%
$ 19.44 million $ 109,101
Jan 22, 7 AM $ 0.0194
+0.10%
$ 19.44 million $ 108,301
Jan 22, 6 AM $ 0.0194
-0.15%
$ 19.42 million $ 108,684
Jan 22, 5 AM $ 0.0194
+0.13%
$ 19.45 million $ 108,573
Jan 22, 4 AM $ 0.0194
-0.05%
$ 19.41 million $ 107,284
Jan 22, 3 AM $ 0.0194
+0.02%
$ 19.44 million $ 107,735
Jan 22, 2 AM $ 0.0194
+0.05%
$ 19.42 million $ 108,133
Jan 22, 1 AM $ 0.0194
-0.05%
$ 19.41 million $ 109,319
Jan 22, 12 AM $ 0.0194
-0.06%
$ 19.41 million $ 109,741
Jan 21, 11 PM $ 0.0194
+0.09%
$ 19.39 million $ 110,447
Jan 21, 10 PM $ 0.0194
-0.02%
$ 19.4 million $ 110,080
Jan 21, 9 PM $ 0.0194
-0.05%
$ 19.41 million $ 109,154
Jan 21, 8 PM $ 0.0194
-0.02%
$ 19.41 million $ 109,123
Jan 21, 7 PM $ 0.0194
-0.11%
$ 19.41 million $ 109,293
Jan 21, 6 PM $ 0.0194
-0.02%
$ 19.44 million $ 108,231
Jan 21, 5 PM $ 0.0194
+0.02%
$ 19.44 million $ 107,757
Jan 21, 4 PM $ 0.0194
+0.11%
$ 19.43 million $ 108,346
Jan 21, 3 PM $ 0.0194
+0.16%
$ 19.44 million $ 108,702
Jan 21, 2 PM $ 0.0194
-0.05%
$ 19.41 million $ 108,982
Jan 21, 1 PM $ 0.0194
-0.16%
$ 19.42 million $ 109,841
Jan 21, 12 PM $ 0.0195
+0.05%
$ 19.41 million $ 109,660
Jan 21, 11 AM $ 0.0194
-0.10%
$ 19.45 million $ 110,286
Jan 21, 10 AM $ 0.0194
-0.02%
$ 19.45 million $ 109,983