Lyvely Historical Data

LVLY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0194
+0.04%
$ 19.42 million $ 108,837
Jan 21, 2026 $ 0.0194
-0.07%
$ 19.39 million $ 110,447
Jan 20, 2026 $ 0.0194
+0.07%
$ 19.44 million $ 108,625
Jan 19, 2026 $ 0.0194
-0.18%
$ 19.41 million $ 109,324
Jan 18, 2026 $ 0.0194
+0.10%
$ 19.44 million $ 109,962
Jan 17, 2026 $ 0.0194
+0.06%
$ 19.43 million $ 108,619
Jan 16, 2026 $ 0.0194
-0.41%
$ 19.38 million $ 109,201
Jan 15, 2026 $ 0.0195
-0.02%
$ 19.48 million $ 112,449
Jan 14, 2026 $ 0.0195
-0.02%
$ 19.49 million $ 108,440
Jan 13, 2026 $ 0.0195
-0.06%
$ 19.48 million $ 114,287
Jan 12, 2026 $ 0.0195
+0.12%
$ 19.49 million $ 111,696
Jan 11, 2026 $ 0.0195
-0.20%
$ 19.47 million $ 111,745
Jan 10, 2026 $ 0.0195
-0.11%
$ 19.48 million $ 113,189
Jan 9, 2026 $ 0.0195
-0.97%
$ 19.5 million $ 116,030
Jan 8, 2026 $ 0.0197
-0.56%
$ 19.68 million $ 114,732
Jan 7, 2026 $ 0.0198
+0.32%
$ 19.78 million $ 116,964
Jan 6, 2026 $ 0.0197
-0.21%
$ 19.74 million $ 115,982
Jan 5, 2026 $ 0.0198
-0.40%
$ 19.77 million $ 113,210
Jan 4, 2026 $ 0.0199
-0.17%
$ 19.85 million $ 113,333
Jan 3, 2026 $ 0.0199
+0.01%
$ 19.91 million $ 117,122
Jan 2, 2026 $ 0.0199
-0.41%
$ 19.89 million $ 134,354
Jan 1, 2026 $ 0.02
-0.58%
$ 19.97 million $ 88,635
Dec 31, 2025 $ 0.02
+0.07%
$ 20.09 million $ 70,627
Dec 30, 2025 $ 0.0201
+0.20%
$ 20.04 million $ 100,331
Dec 29, 2025 $ 0.0199
-1.29%
$ 20.05 million $ 122,597
Dec 28, 2025 $ 0.0202
+0.36%
$ 20.14 million $ 116,337
Dec 27, 2025 $ 0.0201
-0.01%
$ 20.08 million $ 113,317
Dec 26, 2025 $ 0.02
-0.18%
$ 20.09 million $ 119,233
Dec 25, 2025 $ 0.0201
+0.54%
$ 20.05 million $ 115,664
Dec 24, 2025 $ 0.0201
-0.07%
$ 20.03 million $ 123,222
Dec 23, 2025 $ 0.0201
-0.48%
$ 20.1 million $ 116,276
Dec 22, 2025 $ 0.0202
-0.06%
$ 20.19 million $ 116,173
Dec 21, 2025 $ 0.0202
+0.37%
$ 20.18 million $ 123,969
Dec 20, 2025 $ 0.02
+1.15%
$ 20.13 million $ 116,930
Dec 19, 2025 $ 0.0198
+1.78%
$ 19.77 million $ 118,213
Dec 18, 2025 $ 0.0197
+9.05%
$ 19.42 million $ 134,120
Dec 17, 2025 $ 0.0179
-4.52%
$ 17.91 million $ 52,001
Dec 16, 2025 $ 0.0188
-1.31%
$ 18.78 million $ 54,062
Dec 15, 2025 $ 0.019
-4.71%
$ 19.05 million $ 54,610
Dec 14, 2025 $ 0.02
-0.79%
$ 19.93 million $ 56,043
Dec 13, 2025 $ 0.0202
+1.00%
$ 20.17 million $ 54,984
Dec 12, 2025 $ 0.0199
+0.10%
$ 19.94 million $ 55,866
Dec 11, 2025 $ 0.0199
-0.10%
$ 19.93 million $ 57,742
Dec 10, 2025 $ 0.0199
-0.05%
$ 19.94 million $ 52,303
Dec 9, 2025 $ 0.02
+0.20%
$ 19.96 million $ 59,171
Dec 8, 2025 $ 0.0199
-1.14%
$ 19.92 million $ 51,989
Dec 7, 2025 $ 0.0202
+1.10%
$ 20.15 million $ 49,552
Dec 6, 2025 $ 0.0199
+0.05%
$ 19.95 million $ 53,832
Dec 5, 2025 $ 0.0199
+0.00%
$ 19.93 million $ 51,481
Dec 4, 2025 $ 0.02
+0.00%
$ 19.95 million $ 54,517