Lyvely Historical Data

LVLY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.00342
+0.03%
$ 3.42 million $ 15,784
Jun 15, 3 PM $ 0.00344
+0.29%
$ 3.44 million $ 15,599
Jun 15, 2 PM $ 0.00342
+0.03%
$ 3.42 million $ 15,744
Jun 15, 1 PM $ 0.00342
-0.44%
$ 3.42 million $ 15,965
Jun 15, 12 PM $ 0.00343
+0.32%
$ 3.43 million $ 15,925
Jun 15, 11 AM $ 0.00342
+0.18%
$ 3.42 million $ 15,860
Jun 15, 10 AM $ 0.00342
-0.44%
$ 3.42 million $ 16,023
Jun 15, 9 AM $ 0.00342
-0.18%
$ 3.42 million $ 16,101
Jun 15, 8 AM $ 0.00342
-0.09%
$ 3.42 million $ 16,306
Jun 15, 7 AM $ 0.00342
+0.06%
$ 3.42 million $ 16,161
Jun 15, 6 AM $ 0.00342
+0.32%
$ 3.42 million $ 16,238
Jun 15, 5 AM $ 0.00341
-0.06%
$ 3.41 million $ 16,133
Jun 15, 4 AM $ 0.00342
-0.06%
$ 3.42 million $ 16,223
Jun 15, 3 AM $ 0.00342
-0.09%
$ 3.42 million $ 16,128
Jun 15, 2 AM $ 0.00341
-0.70%
$ 3.41 million $ 16,334
Jun 15, 1 AM $ 0.00344
+0.70%
$ 3.44 million $ 16,342
Jun 15, 12 AM $ 0.00341
-0.12%
$ 3.41 million $ 16,625
Jun 14, 11 PM $ 0.00342
-0.03%
$ 3.42 million $ 16,446
Jun 14, 10 PM $ 0.00345
+0.35%
$ 3.45 million $ 16,676
Jun 14, 9 PM $ 0.00344
+0.50%
$ 3.44 million $ 16,520
Jun 14, 8 PM $ 0.00342
-0.35%
$ 3.42 million $ 17,188
Jun 14, 7 PM $ 0.00343
+0.15%
$ 3.43 million $ 17,182
Jun 14, 6 PM $ 0.00344
+1.03%
$ 3.44 million $ 17,098
Jun 14, 5 PM $ 0.00341
-0.32%
$ 3.41 million $ 16,886
Jun 14, 4 PM $ 0.00342
+0.23%
$ 3.42 million $ 16,740
Jun 14, 3 PM $ 0.00341
+0.12%
$ 3.41 million $ 17,008
Jun 14, 2 PM $ 0.00341
+0.12%
$ 3.42 million $ 16,805
Jun 14, 1 PM $ 0.00341
-0.47%
$ 3.41 million $ 16,734
Jun 14, 12 PM $ 0.00341
+0.09%
$ 3.41 million $ 16,790
Jun 14, 11 AM $ 0.00341
-0.55%
$ 3.41 million $ 16,961
Jun 14, 10 AM $ 0.0034
-0.38%
$ 3.4 million $ 16,686
Jun 14, 9 AM $ 0.00342
+0.35%
$ 3.42 million $ 16,609
Jun 14, 8 AM $ 0.0034
+0.00%
$ 3.4 million $ 16,560
Jun 14, 7 AM $ 0.0034
-0.15%
$ 3.4 million $ 16,739
Jun 14, 6 AM $ 0.00341
+0.09%
$ 3.41 million $ 16,416
Jun 14, 5 AM $ 0.00341
-0.41%
$ 3.41 million $ 16,589
Jun 14, 4 AM $ 0.00342
+0.09%
$ 3.42 million $ 16,533
Jun 14, 3 AM $ 0.00342
+0.03%
$ 3.42 million $ 16,356
Jun 14, 2 AM $ 0.00342
-0.12%
$ 3.42 million $ 16,207
Jun 14, 1 AM $ 0.00342
-0.61%
$ 3.42 million $ 16,106
Jun 14, 12 AM $ 0.00344
+0.20%
$ 3.44 million $ 16,016
Jun 13, 11 PM $ 0.00343
+0.26%
$ 3.44 million $ 16,062
Jun 13, 10 PM $ 0.00343
+0.62%
$ 3.43 million $ 15,775
Jun 13, 9 PM $ 0.0034
+0.12%
$ 3.4 million $ 15,961
Jun 13, 8 PM $ 0.0034
+0.03%
$ 3.4 million $ 15,392
Jun 13, 7 PM $ 0.0034
-0.03%
$ 3.4 million $ 15,847
Jun 13, 6 PM $ 0.0034
+0.00%
$ 3.4 million $ 15,693
Jun 13, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 15,881
Jun 13, 4 PM $ 0.0034
-0.03%
$ 3.4 million $ 16,045
Jun 13, 3 PM $ 0.0034
+0.03%
$ 3.4 million $ 16,109