Lyvely Historical Data

LVLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00716
+0.03%
$ 7.16 million $ 43,408
Apr 4, 3 AM $ 0.00715
-0.03%
$ 7.16 million $ 43,258
Apr 4, 2 AM $ 0.00716
+0.04%
$ 7.16 million $ 43,703
Apr 4, 1 AM $ 0.00715
+0.08%
$ 7.15 million $ 44,438
Apr 4, 12 AM $ 0.00716
+0.03%
$ 7.16 million $ 45,408
Apr 3, 11 PM $ 0.00714
+0.10%
$ 7.14 million $ 45,410
Apr 3, 10 PM $ 0.00714
-0.10%
$ 7.14 million $ 45,714
Apr 3, 9 PM $ 0.00714
+0.01%
$ 7.14 million $ 45,563
Apr 3, 8 PM $ 0.00714
-0.08%
$ 7.14 million $ 44,953
Apr 3, 7 PM $ 0.00715
-0.11%
$ 7.15 million $ 44,974
Apr 3, 6 PM $ 0.00716
+0.17%
$ 7.16 million $ 45,154
Apr 3, 5 PM $ 0.00714
-0.06%
$ 7.14 million $ 44,811
Apr 3, 4 PM $ 0.00715
+0.08%
$ 7.16 million $ 45,449
Apr 3, 3 PM $ 0.00715
-0.17%
$ 7.15 million $ 45,217
Apr 3, 2 PM $ 0.00716
-0.01%
$ 7.16 million $ 45,150
Apr 3, 1 PM $ 0.00716
+0.29%
$ 7.16 million $ 44,847
Apr 3, 12 PM $ 0.00714
+0.08%
$ 7.14 million $ 45,084
Apr 3, 11 AM $ 0.00713
-0.03%
$ 7.13 million $ 45,620
Apr 3, 10 AM $ 0.00714
+0.03%
$ 7.14 million $ 45,748
Apr 3, 9 AM $ 0.00713
+0.04%
$ 7.13 million $ 46,202
Apr 3, 8 AM $ 0.00712
+0.00%
$ 7.13 million $ 46,359
Apr 3, 7 AM $ 0.00712
-0.07%
$ 7.13 million $ 46,591
Apr 3, 6 AM $ 0.00713
+0.00%
$ 7.13 million $ 46,369
Apr 3, 5 AM $ 0.00713
+0.00%
$ 7.13 million $ 46,347
Apr 3, 4 AM $ 0.00713
+0.03%
$ 7.13 million $ 46,343
Apr 3, 3 AM $ 0.00714
+0.06%
$ 7.14 million $ 46,384
Apr 3, 2 AM $ 0.00714
+0.08%
$ 7.14 million $ 45,463
Apr 3, 1 AM $ 0.00712
-0.01%
$ 7.12 million $ 44,818
Apr 3, 12 AM $ 0.00712
-0.14%
$ 7.13 million $ 44,168
Apr 2, 11 PM $ 0.00713
+0.07%
$ 7.13 million $ 46,002
Apr 2, 10 PM $ 0.00713
+0.01%
$ 7.13 million $ 46,181
Apr 2, 9 PM $ 0.00713
-0.03%
$ 7.13 million $ 46,335
Apr 2, 8 PM $ 0.00713
+0.07%
$ 7.13 million $ 46,135
Apr 2, 7 PM $ 0.00713
-0.03%
$ 7.13 million $ 45,836
Apr 2, 6 PM $ 0.00713
-0.04%
$ 7.13 million $ 45,443
Apr 2, 5 PM $ 0.00713
+0.14%
$ 7.13 million $ 45,838
Apr 2, 4 PM $ 0.00712
-0.31%
$ 7.12 million $ 45,368
Apr 2, 3 PM $ 0.00714
+0.11%
$ 7.14 million $ 45,167
Apr 2, 2 PM $ 0.00713
-0.11%
$ 7.13 million $ 43,690
Apr 2, 1 PM $ 0.00714
-0.11%
$ 7.14 million $ 42,688
Apr 2, 12 PM $ 0.00715
+0.24%
$ 7.15 million $ 40,922
Apr 2, 11 AM $ 0.00713
-0.11%
$ 7.13 million $ 38,912
Apr 2, 10 AM $ 0.00714
+0.11%
$ 7.14 million $ 40,482
Apr 2, 9 AM $ 0.00713
-0.03%
$ 7.13 million $ 39,069
Apr 2, 8 AM $ 0.00714
-0.04%
$ 7.14 million $ 37,267
Apr 2, 7 AM $ 0.00714
-0.08%
$ 7.14 million $ 35,957
Apr 2, 6 AM $ 0.00714
+0.17%
$ 7.14 million $ 34,800
Apr 2, 5 AM $ 0.00713
-0.01%
$ 7.13 million $ 33,114
Apr 2, 4 AM $ 0.00713
+0.10%
$ 7.13 million $ 31,315
Apr 2, 3 AM $ 0.00713
-0.20%
$ 7.13 million $ 29,876