Lyvely Historical Data

LVLY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $ 0.00299
-0.03%
$ 3 million $ 13,365
Aug 14, 6 AM $ 0.003
+0.03%
$ 3 million $ 13,364
Aug 14, 5 AM $ 0.00299
+0.00%
$ 3 million $ 13,064
Aug 14, 4 AM $ 0.00299
-0.03%
$ 3 million $ 13,259
Aug 14, 3 AM $ 0.00299
-0.07%
$ 3 million $ 13,199
Aug 14, 2 AM $ 0.003
+0.00%
$ 3 million $ 13,233
Aug 14, 1 AM $ 0.003
+0.03%
$ 3 million $ 13,302
Aug 14, 12 AM $ 0.003
-0.03%
$ 3 million $ 13,139
Aug 13, 11 PM $ 0.003
+0.03%
$ 3 million $ 13,313
Aug 13, 10 PM $ 0.003
-0.03%
$ 3 million $ 13,334
Aug 13, 9 PM $ 0.003
+0.03%
$ 3 million $ 13,197
Aug 13, 8 PM $ 0.003
-0.10%
$ 3 million $ 13,246
Aug 13, 7 PM $ 0.003
+0.13%
$ 3 million $ 13,638
Aug 13, 6 PM $ 0.00299
-0.17%
$ 3 million $ 13,689
Aug 13, 5 PM $ 0.003
+0.10%
$ 3 million $ 13,966
Aug 13, 4 PM $ 0.003
-0.07%
$ 3 million $ 13,913
Aug 13, 3 PM $ 0.003
+0.07%
$ 3 million $ 14,141
Aug 13, 2 PM $ 0.003
+0.07%
$ 3 million $ 13,866
Aug 13, 1 PM $ 0.00299
-0.03%
$ 3 million $ 14,010
Aug 13, 12 PM $ 0.003
+0.03%
$ 3 million $ 17,132
Aug 13, 11 AM $ 0.003
+0.03%
$ 3 million $ 16,570
Aug 13, 10 AM $ 0.00299
-0.03%
$ 3 million $ 16,109
Aug 13, 9 AM $ 0.003
-0.43%
$ 3 million $ 15,742
Aug 13, 8 AM $ 0.00299
-0.03%
$ 2.99 million $ 15,012
Aug 13, 7 AM $ 0.003
-0.33%
$ 3 million $ 14,504
Aug 13, 6 AM $ 0.00301
+0.43%
$ 3.01 million $ 13,994
Aug 13, 5 AM $ 0.00299
-0.17%
$ 3 million $ 13,462
Aug 13, 4 AM $ 0.003
+0.10%
$ 3 million $ 12,908
Aug 13, 3 AM $ 0.003
-0.20%
$ 3 million $ 12,444
Aug 13, 2 AM $ 0.003
+0.23%
$ 3 million $ 11,820
Aug 13, 1 AM $ 0.003
-0.07%
$ 3 million $ 11,066
Aug 13, 12 AM $ 0.003
+0.07%
$ 3 million $ 10,685
Aug 12, 11 PM $ 0.003
-0.03%
$ 3 million $ 10,052
Aug 12, 10 PM $ 0.00299
-0.07%
$ 3 million $ 9,425
Aug 12, 9 PM $ 0.003
-0.33%
$ 3 million $ 9,088
Aug 12, 8 PM $ 0.00301
+0.57%
$ 3.01 million $ 8,426
Aug 12, 7 PM $ 0.003
-0.03%
$ 3 million $ 7,488
Aug 12, 6 PM $ 0.003
+0.00%
$ 3 million $ 6,924
Aug 12, 5 PM $ 0.003
-0.07%
$ 3 million $ 6,191
Aug 12, 4 PM $ 0.003
-0.07%
$ 3 million $ 5,648
Aug 12, 3 PM $ 0.003
-0.33%
$ 3 million $ 4,951
Aug 12, 2 PM $ 0.00301
+0.00%
$ 3.01 million $ 4,549
Aug 12, 1 PM $ 0.00301
+0.50%
$ 3.01 million $ 3,866
Aug 12, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 131
Aug 12, 11 AM $ 0.00299
+0.00%
$ 2.99 million $ 131
Aug 12, 10 AM $ 0.00299
+0.00%
$ 2.99 million $ 131
Aug 12, 9 AM $ 0.00299
+0.00%
$ 2.99 million $ 131
Aug 12, 8 AM $ 0.00299
+0.00%
$ 2.99 million $ 131
Aug 12, 7 AM $ 0.00299
-0.20%
$ 2.99 million $ 131
Aug 12, 6 AM $ 0.003
+0.00%
$ 3 million $ 119