Lyvely Historical Data

LVLY Page 4
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.00715
-0.10%
$ 7.15 million $ 44,894
7:59 AM $ 0.00716
+0.00%
$ 7.16 million $ 44,972
7:58 AM $ 0.00716
+0.00%
$ 7.16 million $ 44,935
7:57 AM $ 0.00716
+0.00%
$ 7.16 million $ 44,954
7:56 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,048
7:55 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,048
7:54 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,040
7:53 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,169
7:52 AM $ 0.00715
+0.11%
$ 7.16 million $ 45,169
7:51 AM $ 0.00714
+0.00%
$ 7.16 million $ 45,205
7:50 AM $ 0.00714
+0.00%
$ 7.16 million $ 45,362
7:49 AM $ 0.00714
-0.20%
$ 7.14 million $ 45,367
7:48 AM $ 0.00716
+0.00%
$ 7.14 million $ 45,367
7:47 AM $ 0.00716
+0.00%
$ 7.14 million $ 45,367
7:46 AM $ 0.00716
+0.00%
$ 7.14 million $ 45,484
7:45 AM $ 0.00715
+0.00%
$ 7.14 million $ 45,454
7:44 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,474
7:43 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,474
7:42 AM $ 0.00716
+0.20%
$ 7.15 million $ 45,467
7:41 AM $ 0.00714
+0.00%
$ 7.15 million $ 45,574
7:40 AM $ 0.00714
+0.00%
$ 7.15 million $ 45,574
7:39 AM $ 0.00714
+0.00%
$ 7.14 million $ 45,583
7:38 AM $ 0.00714
+0.00%
$ 7.14 million $ 45,559
7:37 AM $ 0.00714
+0.00%
$ 7.14 million $ 45,645
7:36 AM $ 0.00714
+0.00%
$ 7.14 million $ 45,645
7:35 AM $ 0.00715
-0.10%
$ 7.14 million $ 45,634
7:34 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,557
7:33 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,557
7:32 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,561
7:31 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,606
7:30 AM $ 0.00715
+0.00%
$ 7.16 million $ 45,606
7:29 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,606
7:28 AM $ 0.00714
-0.20%
$ 7.15 million $ 45,630
7:27 AM $ 0.00716
+0.00%
$ 7.15 million $ 45,827
7:26 AM $ 0.00716
+0.00%
$ 7.15 million $ 45,827
7:25 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,827
7:24 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,788
7:23 AM $ 0.00715
+0.00%
$ 7.15 million $ 45,788
7:22 AM $ 0.00715
+0.13%
$ 7.15 million $ 45,844
7:21 AM $ 0.00714
+0.00%
$ 7.15 million $ 46,038
7:20 AM $ 0.00714
+0.00%
$ 7.15 million $ 46,038
7:19 AM $ 0.00714
+0.00%
$ 7.14 million $ 46,038
7:18 AM $ 0.00716
+0.00%
$ 7.14 million $ 46,044
7:17 AM $ 0.00716
+0.00%
$ 7.14 million $ 46,157
7:16 AM $ 0.00716
+0.00%
$ 7.14 million $ 46,157
7:15 AM $ 0.00716
+0.10%
$ 7.14 million $ 46,157
7:14 AM $ 0.00715
+0.00%
$ 7.15 million $ 46,127
7:13 AM $ 0.00714
+0.00%
$ 7.15 million $ 46,127
7:12 AM $ 0.00714
+0.00%
$ 7.15 million $ 46,224
7:11 AM $ 0.00714
+0.03%
$ 7.15 million $ 46,213