Lyvely Historical Data

LVLY Page 4
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,126
7:46 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,126
7:45 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,126
7:44 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,126
7:43 PM $ 0.00342
+0.00%
$ 3.41 million $ 16,108
7:42 PM $ 0.00342
+0.00%
$ 3.41 million $ 16,108
7:41 PM $ 0.00342
+0.00%
$ 3.41 million $ 16,108
7:40 PM $ 0.00342
+0.00%
$ 3.41 million $ 16,108
7:39 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,113
7:38 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,113
7:37 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,175
7:36 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,175
7:35 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,120
7:34 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,120
7:33 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,110
7:32 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,110
7:31 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,110
7:30 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,058
7:29 PM $ 0.00343
+0.00%
$ 3.43 million $ 16,058
7:28 PM $ 0.00343
+0.00%
$ 3.43 million $ 16,101
7:27 PM $ 0.00343
+0.00%
$ 3.43 million $ 16,101
7:26 PM $ 0.00343
+0.00%
$ 3.43 million $ 16,126
7:25 PM $ 0.00343
+0.00%
$ 3.43 million $ 16,126
7:24 PM $ 0.00343
+0.00%
$ 3.43 million $ 16,164
7:23 PM $ 0.00343
+0.00%
$ 3.43 million $ 16,164
7:22 PM $ 0.00343
+0.00%
$ 3.43 million $ 16,204
7:21 PM $ 0.00343
+0.00%
$ 3.43 million $ 16,204
7:20 PM $ 0.00342
+0.00%
$ 3.43 million $ 16,149
7:19 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,149
7:18 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,122
7:17 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,122
7:16 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,186
7:15 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,168
7:14 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,168
7:13 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,168
7:12 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,168
7:11 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,196
7:10 PM $ 0.00342
+0.00%
$ 3.41 million $ 16,196
7:09 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,170
7:08 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,170
7:07 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,170
7:06 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,170
7:05 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,252
7:04 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,252
7:03 PM $ 0.00344
+0.00%
$ 3.42 million $ 16,218
7:02 PM $ 0.00344
+0.00%
$ 3.42 million $ 16,218
7:01 PM $ 0.00344
+0.00%
$ 3.42 million $ 16,218
7:00 PM $ 0.00344
+0.00%
$ 3.42 million $ 16,218
6:59 PM $ 0.0034
+0.00%
$ 3.4 million $ 16,223
6:58 PM $ 0.0034
+0.00%
$ 3.4 million $ 16,223