Lyvely Historical Data

LVLY Page 4
Date Close Price change Market cap Trading volume
10:40 AM $ 0.003
+0.00%
$ 3 million $ 14,660
10:39 AM $ 0.003
+0.00%
$ 3 million $ 14,627
10:38 AM $ 0.003
+0.00%
$ 3 million $ 14,627
10:37 AM $ 0.003
+0.00%
$ 3 million $ 14,627
10:36 AM $ 0.003
+0.00%
$ 3 million $ 14,658
10:35 AM $ 0.003
+0.00%
$ 3 million $ 14,658
10:34 AM $ 0.003
+0.00%
$ 3 million $ 14,649
10:33 AM $ 0.003
+0.00%
$ 3 million $ 14,649
10:32 AM $ 0.003
+0.00%
$ 3 million $ 14,681
10:31 AM $ 0.003
+0.00%
$ 3 million $ 14,628
10:30 AM $ 0.003
+0.00%
$ 3 million $ 14,668
10:29 AM $ 0.003
+0.00%
$ 3 million $ 14,668
10:28 AM $ 0.003
+0.00%
$ 3 million $ 14,611
10:27 AM $ 0.003
+0.00%
$ 3 million $ 14,619
10:26 AM $ 0.003
+0.03%
$ 3 million $ 14,619
10:25 AM $ 0.003
+0.00%
$ 3 million $ 14,589
10:24 AM $ 0.003
+0.00%
$ 3 million $ 14,589
10:23 AM $ 0.003
+0.00%
$ 3 million $ 14,589
10:22 AM $ 0.003
+0.00%
$ 3 million $ 14,589
10:21 AM $ 0.003
+0.00%
$ 3 million $ 14,589
10:20 AM $ 0.003
+0.00%
$ 3 million $ 14,588
10:19 AM $ 0.003
+0.00%
$ 3 million $ 14,604
10:18 AM $ 0.003
+0.00%
$ 3 million $ 14,604
10:17 AM $ 0.003
+0.00%
$ 3 million $ 14,604
10:16 AM $ 0.003
+0.00%
$ 3 million $ 14,604
10:15 AM $ 0.003
+0.00%
$ 3 million $ 14,604
10:14 AM $ 0.003
+0.07%
$ 3 million $ 14,599
10:13 AM $ 0.00299
+0.00%
$ 3 million $ 14,524
10:12 AM $ 0.00299
+0.00%
$ 3 million $ 14,524
10:11 AM $ 0.00299
+0.00%
$ 3 million $ 14,524
10:10 AM $ 0.003
+0.00%
$ 3 million $ 14,523
10:09 AM $ 0.003
+0.00%
$ 3 million $ 14,523
10:08 AM $ 0.003
+0.00%
$ 3 million $ 14,523
10:07 AM $ 0.003
-0.03%
$ 3 million $ 14,523
10:06 AM $ 0.003
+0.07%
$ 3 million $ 14,533
10:05 AM $ 0.003
+0.03%
$ 3 million $ 14,506
10:04 AM $ 0.00299
+0.00%
$ 3 million $ 14,455
10:03 AM $ 0.00299
+0.00%
$ 3 million $ 14,455
10:02 AM $ 0.00299
+0.00%
$ 3 million $ 14,512
10:01 AM $ 0.00299
+0.00%
$ 3 million $ 14,484
10:00 AM $ 0.00299
+0.00%
$ 3 million $ 14,484
9:59 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,484
9:58 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,536
9:57 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,536
9:56 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,504
9:55 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,504
9:54 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,504
9:53 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,522
9:52 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,522
9:51 AM $ 0.00299
+0.00%
$ 2.99 million $ 14,522