Lyvely Historical Data

LVLY Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.00495
+0.30%
$4.95 million $26,438
Jun 1, 4 PM $0.00493
-0.10%
$4.93 million $26,589
Jun 1, 3 PM $0.00494
-0.26%
$4.94 million $26,638
Jun 1, 2 PM $0.00495
+0.14%
$4.95 million $26,612
Jun 1, 1 PM $0.00494
-4.32%
$4.94 million $26,815
Jun 1, 12 PM $0.00516
-4.48%
$5.17 million $26,977
Jun 1, 11 AM $0.00541
-0.15%
$5.41 million $26,287
Jun 1, 10 AM $0.00541
+0.04%
$5.42 million $26,617
Jun 1, 9 AM $0.00541
+0.02%
$5.41 million $26,622
Jun 1, 8 AM $0.00541
-0.77%
$5.41 million $26,609
Jun 1, 7 AM $0.00545
+0.85%
$5.45 million $26,756
Jun 1, 6 AM $0.00541
+0.07%
$5.41 million $26,121
Jun 1, 5 AM $0.0054
-0.11%
$5.4 million $26,250
Jun 1, 4 AM $0.00541
-0.02%
$5.41 million $26,627
Jun 1, 3 AM $0.00541
-0.09%
$5.41 million $26,196
Jun 1, 2 AM $0.00541
+0.06%
$5.41 million $26,273
Jun 1, 1 AM $0.00541
-0.11%
$5.41 million $26,198
Jun 1, 12 AM $0.00541
+0.00%
$5.41 million $26,138
May 31, 11 PM $0.00541
-0.11%
$5.41 million $25,931
May 31, 10 PM $0.00541
-0.04%
$5.42 million $25,787
May 31, 9 PM $0.00542
+0.26%
$5.42 million $24,964
May 31, 8 PM $0.00542
-0.11%
$5.42 million $25,096
May 31, 7 PM $0.00542
+0.13%
$5.42 million $25,079
May 31, 6 PM $0.00541
+0.09%
$5.42 million $24,757
May 31, 5 PM $0.00541
-0.55%
$5.41 million $25,097
May 31, 4 PM $0.00544
+0.74%
$5.44 million $25,269
May 31, 3 PM $0.0054
-0.37%
$5.4 million $25,205
May 31, 2 PM $0.00542
+0.17%
$5.42 million $25,288
May 31, 1 PM $0.00541
-0.07%
$5.41 million $25,301
May 31, 12 PM $0.00542
+0.11%
$5.42 million $24,978
May 31, 11 AM $0.00541
-0.20%
$5.41 million $25,245
May 31, 10 AM $0.00542
+0.17%
$5.42 million $25,197
May 31, 9 AM $0.00541
+0.04%
$5.41 million $25,853
May 31, 8 AM $0.00541
-0.52%
$5.41 million $25,783
May 31, 7 AM $0.00544
+0.41%
$5.44 million $26,201
May 31, 6 AM $0.00541
-0.09%
$5.41 million $25,966
May 31, 5 AM $0.00542
+0.11%
$5.42 million $26,632
May 31, 4 AM $0.00542
-0.40%
$5.42 million $26,741
May 31, 3 AM $0.00543
+0.35%
$5.43 million $26,752
May 31, 2 AM $0.00541
-0.75%
$5.41 million $26,736
May 31, 1 AM $0.00544
+0.28%
$5.44 million $26,676
May 31, 12 AM $0.00543
+0.06%
$5.43 million $26,423
May 30, 11 PM $0.00541
-0.11%
$5.41 million $26,697
May 30, 10 PM $0.00542
-0.61%
$5.42 million $26,857
May 30, 9 PM $0.00545
+0.44%
$5.45 million $26,933
May 30, 8 PM $0.00543
-0.22%
$5.43 million $26,898
May 30, 7 PM $0.00544
-0.37%
$5.44 million $26,820
May 30, 6 PM $0.00546
+0.59%
$5.46 million $26,999
May 30, 5 PM $0.00543
-0.42%
$5.43 million $26,735
May 30, 4 PM $0.00546
+0.50%
$5.46 million $26,552