Lyvely Historical Data

LVLY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0194
-0.10%
$ 19.45 million $ 110,286
Jan 21, 10 AM $ 0.0194
-0.02%
$ 19.45 million $ 109,983
Jan 21, 9 AM $ 0.0194
-0.11%
$ 19.43 million $ 110,607
Jan 21, 8 AM $ 0.0195
+0.16%
$ 19.46 million $ 110,254
Jan 21, 7 AM $ 0.0194
-0.03%
$ 19.43 million $ 109,460
Jan 21, 6 AM $ 0.0194
-0.05%
$ 19.43 million $ 109,319
Jan 21, 5 AM $ 0.0194
+0.00%
$ 19.41 million $ 109,367
Jan 21, 4 AM $ 0.0194
+0.05%
$ 19.42 million $ 110,273
Jan 21, 3 AM $ 0.0194
-0.11%
$ 19.4 million $ 109,709
Jan 21, 2 AM $ 0.0194
-0.02%
$ 19.41 million $ 109,194
Jan 21, 1 AM $ 0.0194
-0.08%
$ 19.41 million $ 108,010
Jan 21, 12 AM $ 0.0194
-0.02%
$ 19.43 million $ 107,688
Jan 20, 11 PM $ 0.0194
-0.08%
$ 19.44 million $ 108,625
Jan 20, 10 PM $ 0.0194
+0.03%
$ 19.42 million $ 107,784
Jan 20, 9 PM $ 0.0194
-0.03%
$ 19.42 million $ 107,520
Jan 20, 8 PM $ 0.0194
-0.13%
$ 19.41 million $ 107,983
Jan 20, 7 PM $ 0.0194
+0.13%
$ 19.44 million $ 108,213
Jan 20, 6 PM $ 0.0194
-0.02%
$ 19.41 million $ 108,493
Jan 20, 5 PM $ 0.0194
-0.13%
$ 19.41 million $ 109,833
Jan 20, 4 PM $ 0.0194
+0.13%
$ 19.43 million $ 109,256
Jan 20, 3 PM $ 0.0194
-0.13%
$ 19.41 million $ 109,495
Jan 20, 2 PM $ 0.0195
+0.08%
$ 19.45 million $ 109,491
Jan 20, 1 PM $ 0.0194
-0.10%
$ 19.44 million $ 110,003
Jan 20, 12 PM $ 0.0195
+0.13%
$ 19.46 million $ 109,870
Jan 20, 11 AM $ 0.0195
+0.11%
$ 19.45 million $ 110,109
Jan 20, 10 AM $ 0.0194
-0.11%
$ 19.43 million $ 109,666
Jan 20, 9 AM $ 0.0195
+0.02%
$ 19.45 million $ 109,288
Jan 20, 8 AM $ 0.0195
+0.16%
$ 19.45 million $ 108,819
Jan 20, 7 AM $ 0.0195
+0.16%
$ 19.45 million $ 110,085
Jan 20, 6 AM $ 0.0194
-0.16%
$ 19.42 million $ 109,791
Jan 20, 5 AM $ 0.0194
-0.10%
$ 19.43 million $ 109,816
Jan 20, 4 AM $ 0.0194
+0.03%
$ 19.44 million $ 110,019
Jan 20, 3 AM $ 0.0194
-0.03%
$ 19.42 million $ 110,564
Jan 20, 2 AM $ 0.0194
+0.05%
$ 19.45 million $ 110,088
Jan 20, 1 AM $ 0.0194
+0.16%
$ 19.45 million $ 110,452
Jan 20, 12 AM $ 0.0194
+0.05%
$ 19.42 million $ 110,141
Jan 19, 11 PM $ 0.0194
-0.08%
$ 19.41 million $ 109,324
Jan 19, 10 PM $ 0.0194
+0.10%
$ 19.4 million $ 110,341
Jan 19, 9 PM $ 0.0194
+0.00%
$ 19.41 million $ 110,440
Jan 19, 8 PM $ 0.0194
+0.00%
$ 19.4 million $ 110,141
Jan 19, 7 PM $ 0.0194
+0.23%
$ 19.4 million $ 110,030
Jan 19, 6 PM $ 0.0194
-0.15%
$ 19.39 million $ 110,739
Jan 19, 5 PM $ 0.0194
-0.13%
$ 19.42 million $ 110,385
Jan 19, 4 PM $ 0.0194
-0.03%
$ 19.41 million $ 110,684
Jan 19, 3 PM $ 0.0194
+0.08%
$ 19.4 million $ 110,932
Jan 19, 2 PM $ 0.0194
+0.10%
$ 19.4 million $ 110,863
Jan 19, 1 PM $ 0.0194
-0.18%
$ 19.38 million $ 110,216
Jan 19, 12 PM $ 0.0194
-0.10%
$ 19.41 million $ 110,328
Jan 19, 11 AM $ 0.0194
-0.08%
$ 19.41 million $ 110,380
Jan 19, 10 AM $ 0.0194
-0.03%
$ 19.44 million $ 110,338