Lyvely Historical Data

LVLY Page 41
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.00541
-0.55%
$5.41 million $25,097
May 31, 4 PM $0.00544
+0.74%
$5.44 million $25,269
May 31, 3 PM $0.0054
-0.37%
$5.4 million $25,205
May 31, 2 PM $0.00542
+0.17%
$5.42 million $25,288
May 31, 1 PM $0.00541
-0.07%
$5.41 million $25,301
May 31, 12 PM $0.00542
+0.11%
$5.42 million $24,978
May 31, 11 AM $0.00541
-0.20%
$5.41 million $25,245
May 31, 10 AM $0.00542
+0.17%
$5.42 million $25,197
May 31, 9 AM $0.00541
+0.04%
$5.41 million $25,853
May 31, 8 AM $0.00541
-0.52%
$5.41 million $25,783
May 31, 7 AM $0.00544
+0.41%
$5.44 million $26,201
May 31, 6 AM $0.00541
-0.09%
$5.41 million $25,966
May 31, 5 AM $0.00542
+0.11%
$5.42 million $26,632
May 31, 4 AM $0.00542
-0.40%
$5.42 million $26,741
May 31, 3 AM $0.00543
+0.35%
$5.43 million $26,752
May 31, 2 AM $0.00541
-0.75%
$5.41 million $26,736
May 31, 1 AM $0.00544
+0.28%
$5.44 million $26,676
May 31, 12 AM $0.00543
+0.06%
$5.43 million $26,423
May 30, 11 PM $0.00541
-0.11%
$5.41 million $26,697
May 30, 10 PM $0.00542
-0.61%
$5.42 million $26,857
May 30, 9 PM $0.00545
+0.44%
$5.45 million $26,933
May 30, 8 PM $0.00543
-0.22%
$5.43 million $26,898
May 30, 7 PM $0.00544
-0.37%
$5.44 million $26,820
May 30, 6 PM $0.00546
+0.59%
$5.46 million $26,999
May 30, 5 PM $0.00543
-0.42%
$5.43 million $26,735
May 30, 4 PM $0.00546
+0.50%
$5.46 million $26,552
May 30, 3 PM $0.00543
+0.18%
$5.43 million $26,454
May 30, 2 PM $0.00542
+0.11%
$5.42 million $26,171
May 30, 1 PM $0.00541
+0.09%
$5.42 million $26,045
May 30, 12 PM $0.00541
-0.02%
$5.41 million $26,883
May 30, 11 AM $0.00542
-0.15%
$5.42 million $26,846
May 30, 10 AM $0.00544
+0.17%
$5.44 million $26,682
May 30, 9 AM $0.00543
+0.37%
$5.43 million $25,923
May 30, 8 AM $0.00542
+0.18%
$5.42 million $26,423
May 30, 7 AM $0.00541
-0.04%
$5.41 million $26,721
May 30, 6 AM $0.00541
-0.02%
$5.41 million $27,512
May 30, 5 AM $0.00541
+0.04%
$5.41 million $26,805
May 30, 4 AM $0.00541
-0.13%
$5.41 million $26,697
May 30, 3 AM $0.00541
+0.13%
$5.41 million $26,986
May 30, 2 AM $0.00541
-0.17%
$5.41 million $26,762
May 30, 1 AM $0.00541
+0.02%
$5.41 million $27,277
May 30, 12 AM $0.00541
-0.09%
$5.41 million $27,362
May 29, 11 PM $0.00542
+0.04%
$5.42 million $27,463
May 29, 10 PM $0.00544
+0.48%
$5.44 million $27,920
May 29, 9 PM $0.00541
-0.75%
$5.41 million $27,928
May 29, 8 PM $0.00545
-0.06%
$5.45 million $27,848
May 29, 7 PM $0.00545
+0.39%
$5.45 million $27,985
May 29, 6 PM $0.00543
+0.02%
$5.43 million $27,519
May 29, 5 PM $0.00543
-0.22%
$5.43 million $27,286
May 29, 4 PM $0.00547
+0.35%
$5.47 million $27,474