Lyvely Historical Data

LVLY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0194
-0.03%
$ 19.44 million $ 110,338
Jan 19, 9 AM $ 0.0194
-0.05%
$ 19.44 million $ 110,925
Jan 19, 8 AM $ 0.0194
+0.13%
$ 19.42 million $ 111,770
Jan 19, 7 AM $ 0.0194
-0.16%
$ 19.41 million $ 110,904
Jan 19, 6 AM $ 0.0194
+0.00%
$ 19.43 million $ 110,495
Jan 19, 5 AM $ 0.0194
-0.08%
$ 19.42 million $ 111,135
Jan 19, 4 AM $ 0.0194
+0.10%
$ 19.42 million $ 111,211
Jan 19, 3 AM $ 0.0194
-0.03%
$ 19.43 million $ 110,666
Jan 19, 2 AM $ 0.0194
+0.00%
$ 19.43 million $ 110,494
Jan 19, 1 AM $ 0.0194
-0.05%
$ 19.44 million $ 110,303
Jan 19, 12 AM $ 0.0194
-0.03%
$ 19.41 million $ 110,143
Jan 18, 11 PM $ 0.0194
-0.05%
$ 19.44 million $ 109,962
Jan 18, 10 PM $ 0.0194
-0.03%
$ 19.43 million $ 109,719
Jan 18, 9 PM $ 0.0194
-0.08%
$ 19.44 million $ 110,127
Jan 18, 8 PM $ 0.0194
+0.00%
$ 19.43 million $ 110,107
Jan 18, 7 PM $ 0.0194
-0.13%
$ 19.42 million $ 110,443
Jan 18, 6 PM $ 0.0194
+0.11%
$ 19.44 million $ 110,703
Jan 18, 5 PM $ 0.0194
-0.16%
$ 19.42 million $ 110,489
Jan 18, 4 PM $ 0.0194
+0.08%
$ 19.45 million $ 110,234
Jan 18, 3 PM $ 0.0194
-0.15%
$ 19.4 million $ 109,107
Jan 18, 2 PM $ 0.0194
+0.02%
$ 19.42 million $ 108,052
Jan 18, 1 PM $ 0.0194
+0.08%
$ 19.45 million $ 107,980
Jan 18, 12 PM $ 0.0194
-0.05%
$ 19.42 million $ 107,713
Jan 18, 11 AM $ 0.0194
+0.00%
$ 19.41 million $ 106,679
Jan 18, 10 AM $ 0.0194
-0.02%
$ 19.44 million $ 107,826
Jan 18, 9 AM $ 0.0194
+0.03%
$ 19.44 million $ 106,961
Jan 18, 8 AM $ 0.0194
+0.00%
$ 19.44 million $ 107,073
Jan 18, 7 AM $ 0.0194
+0.00%
$ 19.44 million $ 109,078
Jan 18, 6 AM $ 0.0194
+0.00%
$ 19.44 million $ 108,939
Jan 18, 5 AM $ 0.0194
+0.08%
$ 19.42 million $ 108,519
Jan 18, 4 AM $ 0.0194
+0.03%
$ 19.44 million $ 107,655
Jan 18, 3 AM $ 0.0194
-0.05%
$ 19.41 million $ 107,849
Jan 18, 2 AM $ 0.0194
-0.03%
$ 19.42 million $ 108,334
Jan 18, 1 AM $ 0.0194
+0.05%
$ 19.43 million $ 108,515
Jan 18, 12 AM $ 0.0194
+0.08%
$ 19.44 million $ 108,637
Jan 17, 11 PM $ 0.0194
-0.13%
$ 19.43 million $ 108,619
Jan 17, 10 PM $ 0.0194
+0.08%
$ 19.43 million $ 108,055
Jan 17, 9 PM $ 0.0194
+0.05%
$ 19.42 million $ 107,096
Jan 17, 8 PM $ 0.0194
-0.08%
$ 19.42 million $ 107,060
Jan 17, 7 PM $ 0.0194
+0.10%
$ 19.44 million $ 107,142
Jan 17, 6 PM $ 0.0194
-0.10%
$ 19.44 million $ 106,760
Jan 17, 5 PM $ 0.0194
+0.00%
$ 19.45 million $ 107,167
Jan 17, 4 PM $ 0.0194
+0.03%
$ 19.43 million $ 107,282
Jan 17, 3 PM $ 0.0194
-0.05%
$ 19.41 million $ 107,772
Jan 17, 2 PM $ 0.0194
+0.08%
$ 19.44 million $ 107,872
Jan 17, 1 PM $ 0.0194
+0.03%
$ 19.43 million $ 108,015
Jan 17, 12 PM $ 0.0194
-0.18%
$ 19.41 million $ 108,488
Jan 17, 11 AM $ 0.0194
+0.13%
$ 19.44 million $ 109,230
Jan 17, 10 AM $ 0.0194
-0.02%
$ 19.41 million $ 108,578
Jan 17, 9 AM $ 0.0194
-0.08%
$ 19.42 million $ 110,461