Lyvely Historical Data

LVLY Page 42
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.00545
+0.44%
$5.45 million $27,846
May 29, 2 PM $0.00542
-0.02%
$5.42 million $28,208
May 29, 1 PM $0.00542
-0.42%
$5.42 million $28,067
May 29, 12 PM $0.00545
+0.41%
$5.45 million $27,468
May 29, 11 AM $0.00542
-0.42%
$5.42 million $26,974
May 29, 10 AM $0.00545
-0.06%
$5.45 million $27,504
May 29, 9 AM $0.00544
+0.28%
$5.44 million $27,663
May 29, 8 AM $0.00542
-0.44%
$5.42 million $28,085
May 29, 7 AM $0.00545
-0.18%
$5.45 million $27,395
May 29, 6 AM $0.00546
+0.46%
$5.46 million $26,859
May 29, 5 AM $0.00543
-0.15%
$5.43 million $26,821
May 29, 4 AM $0.00544
+0.09%
$5.44 million $26,180
May 29, 3 AM $0.00543
+0.39%
$5.43 million $25,848
May 29, 2 AM $0.00541
-0.04%
$5.41 million $25,986
May 29, 1 AM $0.00541
-0.66%
$5.41 million $25,528
May 29, 12 AM $0.00543
+0.31%
$5.43 million $25,489
May 28, 11 PM $0.00541
-0.39%
$5.41 million $25,338
May 28, 10 PM $0.00543
+0.35%
$5.43 million $24,687
May 28, 9 PM $0.00541
+0.06%
$5.41 million $24,902
May 28, 8 PM $0.00541
-0.02%
$5.41 million $25,222
May 28, 7 PM $0.00541
-0.15%
$5.41 million $25,334
May 28, 6 PM $0.00542
+0.11%
$5.42 million $25,423
May 28, 5 PM $0.00541
+0.07%
$5.41 million $25,596
May 28, 4 PM $0.00541
-0.17%
$5.41 million $25,309
May 28, 3 PM $0.00542
+0.22%
$5.42 million $25,119
May 28, 2 PM $0.00541
+0.00%
$5.41 million $25,130
May 28, 1 PM $0.00541
-0.07%
$5.41 million $25,478
May 28, 12 PM $0.00542
+0.22%
$5.42 million $25,260
May 28, 11 AM $0.00542
+0.26%
$5.42 million $25,357
May 28, 10 AM $0.00541
-0.22%
$5.41 million $25,234
May 28, 9 AM $0.00542
+0.24%
$5.42 million $25,100
May 28, 8 AM $0.00541
+0.11%
$5.41 million $24,254
May 28, 7 AM $0.00541
-0.15%
$5.41 million $24,383
May 28, 6 AM $0.00542
+0.07%
$5.42 million $24,673
May 28, 5 AM $0.00541
-0.29%
$5.41 million $24,997
May 28, 4 AM $0.00543
+0.33%
$5.43 million $25,262
May 28, 3 AM $0.00541
-0.06%
$5.41 million $25,172
May 28, 2 AM $0.00542
-0.20%
$5.42 million $25,886
May 28, 1 AM $0.00541
-0.11%
$5.41 million $25,999
May 28, 12 AM $0.00542
-0.09%
$5.42 million $26,256
May 27, 11 PM $0.00542
+0.18%
$5.42 million $26,296
May 27, 10 PM $0.00541
+0.11%
$5.41 million $26,774
May 27, 9 PM $0.00541
-0.04%
$5.41 million $26,669
May 27, 8 PM $0.00541
-0.18%
$5.41 million $26,386
May 27, 7 PM $0.00542
+0.11%
$5.42 million $26,314
May 27, 6 PM $0.00541
-0.02%
$5.41 million $26,631
May 27, 5 PM $0.00541
-0.15%
$5.42 million $26,621
May 27, 4 PM $0.00542
+0.26%
$5.42 million $26,536
May 27, 3 PM $0.00541
+0.09%
$5.41 million $26,420
May 27, 2 PM $0.0054
-0.07%
$5.4 million $26,096