Lyvely Historical Data

LVLY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0194
-0.02%
$ 19.41 million $ 108,578
Jan 17, 9 AM $ 0.0194
-0.08%
$ 19.42 million $ 110,461
Jan 17, 8 AM $ 0.0194
+0.08%
$ 19.44 million $ 110,724
Jan 17, 7 AM $ 0.0194
+0.08%
$ 19.43 million $ 109,793
Jan 17, 6 AM $ 0.0194
+0.02%
$ 19.41 million $ 109,406
Jan 17, 5 AM $ 0.0194
+0.05%
$ 19.42 million $ 109,477
Jan 17, 4 AM $ 0.0194
+0.18%
$ 19.43 million $ 109,935
Jan 17, 3 AM $ 0.0194
-0.16%
$ 19.39 million $ 110,265
Jan 17, 2 AM $ 0.0194
+0.11%
$ 19.42 million $ 109,118
Jan 17, 1 AM $ 0.0194
-0.06%
$ 19.39 million $ 109,339
Jan 17, 12 AM $ 0.0194
+0.00%
$ 19.41 million $ 109,372
Jan 16, 11 PM $ 0.0194
+0.14%
$ 19.38 million $ 109,201
Jan 16, 10 PM $ 0.0194
+0.02%
$ 19.38 million $ 108,952
Jan 16, 9 PM $ 0.0194
-0.22%
$ 19.37 million $ 109,505
Jan 16, 8 PM $ 0.0194
-0.27%
$ 19.43 million $ 109,744
Jan 16, 7 PM $ 0.0195
+0.06%
$ 19.48 million $ 108,799
Jan 16, 6 PM $ 0.0195
-0.10%
$ 19.47 million $ 108,523
Jan 16, 5 PM $ 0.0195
+0.00%
$ 19.5 million $ 108,646
Jan 16, 4 PM $ 0.0195
+0.09%
$ 19.49 million $ 109,915
Jan 16, 3 PM $ 0.0195
+0.00%
$ 19.5 million $ 109,625
Jan 16, 2 PM $ 0.0195
-0.05%
$ 19.47 million $ 109,697
Jan 16, 1 PM $ 0.0195
-0.05%
$ 19.5 million $ 110,320
Jan 16, 12 PM $ 0.0195
+0.05%
$ 19.49 million $ 110,797
Jan 16, 11 AM $ 0.0195
-0.03%
$ 19.49 million $ 111,429
Jan 16, 10 AM $ 0.0195
+0.06%
$ 19.49 million $ 110,889
Jan 16, 9 AM $ 0.0195
-0.06%
$ 19.47 million $ 110,598
Jan 16, 8 AM $ 0.0195
+0.00%
$ 19.48 million $ 109,941
Jan 16, 7 AM $ 0.0195
-0.08%
$ 19.47 million $ 110,756
Jan 16, 6 AM $ 0.0195
+0.05%
$ 19.49 million $ 110,783
Jan 16, 5 AM $ 0.0195
+0.10%
$ 19.48 million $ 111,435
Jan 16, 4 AM $ 0.0195
-0.13%
$ 19.46 million $ 111,267
Jan 16, 3 AM $ 0.0195
+0.05%
$ 19.49 million $ 110,766
Jan 16, 2 AM $ 0.0195
-0.10%
$ 19.48 million $ 111,613
Jan 16, 1 AM $ 0.0195
+0.11%
$ 19.5 million $ 112,377
Jan 16, 12 AM $ 0.0195
+0.00%
$ 19.48 million $ 112,933
Jan 15, 11 PM $ 0.0195
+0.00%
$ 19.48 million $ 112,449
Jan 15, 10 PM $ 0.0195
-0.08%
$ 19.49 million $ 112,348
Jan 15, 9 PM $ 0.0195
-0.03%
$ 19.49 million $ 111,922
Jan 15, 8 PM $ 0.0195
+0.08%
$ 19.5 million $ 111,757
Jan 15, 7 PM $ 0.0195
-0.10%
$ 19.48 million $ 110,853
Jan 15, 6 PM $ 0.0195
+0.00%
$ 19.48 million $ 111,066
Jan 15, 5 PM $ 0.0195
-0.03%
$ 19.49 million $ 111,466
Jan 15, 4 PM $ 0.0195
+0.02%
$ 19.49 million $ 110,835
Jan 15, 3 PM $ 0.0195
-0.13%
$ 19.49 million $ 110,980
Jan 15, 2 PM $ 0.0195
+0.18%
$ 19.52 million $ 111,101
Jan 15, 1 PM $ 0.0195
+0.00%
$ 19.51 million $ 110,287
Jan 15, 12 PM $ 0.0195
+0.08%
$ 19.5 million $ 110,564
Jan 15, 11 AM $ 0.0195
-0.03%
$ 19.48 million $ 110,626
Jan 15, 10 AM $ 0.0195
-0.10%
$ 19.47 million $ 111,331
Jan 15, 9 AM $ 0.0195
+0.08%
$ 19.49 million $ 109,819