Lyvely Historical Data

LVLY Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.0054
-0.07%
$5.4 million $26,096
May 27, 1 PM $0.00541
-0.15%
$5.41 million $26,028
May 27, 12 PM $0.00542
-0.17%
$5.42 million $26,496
May 27, 11 AM $0.00541
+0.00%
$5.41 million $26,848
May 27, 10 AM $0.00541
-0.04%
$5.41 million $26,318
May 27, 9 AM $0.00541
-0.11%
$5.41 million $26,491
May 27, 8 AM $0.00542
+0.28%
$5.42 million $26,783
May 27, 7 AM $0.0054
-0.31%
$5.4 million $26,700
May 27, 6 AM $0.00542
+0.22%
$5.42 million $26,653
May 27, 5 AM $0.00541
-0.20%
$5.41 million $26,241
May 27, 4 AM $0.00542
+0.37%
$5.42 million $26,286
May 27, 3 AM $0.0054
-0.20%
$5.4 million $26,498
May 27, 2 AM $0.00541
+0.04%
$5.41 million $27,480
May 27, 1 AM $0.00541
+0.13%
$5.41 million $27,711
May 27, 12 AM $0.0054
-0.15%
$5.4 million $27,755
May 26, 11 PM $0.00541
+0.13%
$5.41 million $28,000
May 26, 10 PM $0.0054
-0.02%
$5.4 million $27,445
May 26, 9 PM $0.0054
-0.02%
$5.4 million $27,352
May 26, 8 PM $0.0054
+0.00%
$5.41 million $27,259
May 26, 7 PM $0.0054
+0.00%
$5.41 million $27,040
May 26, 6 PM $0.0054
-0.02%
$5.41 million $27,158
May 26, 5 PM $0.00541
-0.04%
$5.41 million $27,028
May 26, 4 PM $0.00541
+0.02%
$5.41 million $27,231
May 26, 3 PM $0.00541
+0.02%
$5.41 million $27,010
May 26, 2 PM $0.00541
-0.04%
$5.41 million $27,520
May 26, 1 PM $0.00541
+0.04%
$5.41 million $27,032
May 26, 12 PM $0.00541
-0.09%
$5.41 million $26,606
May 26, 11 AM $0.00541
-0.07%
$5.41 million $26,165
May 26, 10 AM $0.00541
-0.09%
$5.42 million $26,700
May 26, 9 AM $0.00542
-0.13%
$5.42 million $26,761
May 26, 8 AM $0.00543
+0.31%
$5.43 million $26,644
May 26, 7 AM $0.00541
+0.02%
$5.41 million $26,632
May 26, 6 AM $0.00541
-0.26%
$5.41 million $26,395
May 26, 5 AM $0.00542
-0.07%
$5.42 million $26,756
May 26, 4 AM $0.00543
-0.15%
$5.43 million $26,823
May 26, 3 AM $0.00543
+0.37%
$5.43 million $26,831
May 26, 2 AM $0.00541
+0.13%
$5.42 million $25,092
May 26, 1 AM $0.00541
-0.15%
$5.41 million $24,551
May 26, 12 AM $0.00542
+0.07%
$5.42 million $24,240
May 25, 11 PM $0.00541
-0.07%
$5.41 million $24,000
May 25, 10 PM $0.00541
+0.07%
$5.41 million $24,270
May 25, 9 PM $0.00541
-0.02%
$5.41 million $24,278
May 25, 8 PM $0.00541
-0.24%
$5.41 million $24,365
May 25, 7 PM $0.0054
-0.18%
$5.4 million $24,678
May 25, 6 PM $0.00541
-0.55%
$5.41 million $24,235
May 25, 5 PM $0.00544
+0.11%
$5.44 million $24,635
May 25, 4 PM $0.00543
+0.41%
$5.43 million $24,620
May 25, 3 PM $0.00541
+0.13%
$5.41 million $24,786
May 25, 2 PM $0.0054
-0.06%
$5.41 million $24,213
May 25, 1 PM $0.00541
+0.04%
$5.41 million $24,281