Lyvely Historical Data

LVLY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0195
+0.08%
$ 19.49 million $ 109,819
Jan 15, 8 AM $ 0.0195
-0.18%
$ 19.49 million $ 109,615
Jan 15, 7 AM $ 0.0195
-0.03%
$ 19.5 million $ 108,786
Jan 15, 6 AM $ 0.0195
+0.18%
$ 19.49 million $ 109,726
Jan 15, 5 AM $ 0.0195
+0.00%
$ 19.49 million $ 109,124
Jan 15, 4 AM $ 0.0195
-0.10%
$ 19.47 million $ 109,178
Jan 15, 3 AM $ 0.0195
+0.13%
$ 19.49 million $ 109,218
Jan 15, 2 AM $ 0.0195
-0.02%
$ 19.46 million $ 109,113
Jan 15, 1 AM $ 0.0195
-0.05%
$ 19.47 million $ 108,319
Jan 15, 12 AM $ 0.0195
-0.05%
$ 19.48 million $ 108,169
Jan 14, 11 PM $ 0.0195
-0.03%
$ 19.49 million $ 108,440
Jan 14, 10 PM $ 0.0195
+0.03%
$ 19.49 million $ 108,712
Jan 14, 9 PM $ 0.0195
-0.10%
$ 19.48 million $ 108,938
Jan 14, 8 PM $ 0.0195
+0.03%
$ 19.5 million $ 109,125
Jan 14, 7 PM $ 0.0195
+0.10%
$ 19.5 million $ 109,306
Jan 14, 6 PM $ 0.0195
+0.01%
$ 19.48 million $ 108,591
Jan 14, 5 PM $ 0.0195
+0.02%
$ 19.47 million $ 107,506
Jan 14, 4 PM $ 0.0195
-0.08%
$ 19.47 million $ 107,692
Jan 14, 3 PM $ 0.0195
+0.08%
$ 19.48 million $ 107,667
Jan 14, 2 PM $ 0.0195
-0.13%
$ 19.47 million $ 108,830
Jan 14, 1 PM $ 0.0195
+0.10%
$ 19.49 million $ 109,195
Jan 14, 12 PM $ 0.0195
-0.03%
$ 19.47 million $ 107,388
Jan 14, 11 AM $ 0.0195
-0.05%
$ 19.47 million $ 107,113
Jan 14, 10 AM $ 0.0195
-0.03%
$ 19.49 million $ 107,043
Jan 14, 9 AM $ 0.0195
+0.06%
$ 19.5 million $ 107,374
Jan 14, 8 AM $ 0.0195
-0.02%
$ 19.48 million $ 110,796
Jan 14, 7 AM $ 0.0195
-0.03%
$ 19.47 million $ 110,982
Jan 14, 6 AM $ 0.0195
-0.16%
$ 19.48 million $ 111,588
Jan 14, 5 AM $ 0.0195
+0.05%
$ 19.49 million $ 111,670
Jan 14, 4 AM $ 0.0195
+0.12%
$ 19.5 million $ 111,233
Jan 14, 3 AM $ 0.0195
-0.06%
$ 19.48 million $ 112,269
Jan 14, 2 AM $ 0.0195
+0.17%
$ 19.48 million $ 112,348
Jan 14, 1 AM $ 0.0195
-0.17%
$ 19.46 million $ 112,950
Jan 14, 12 AM $ 0.0195
-0.02%
$ 19.49 million $ 112,813
Jan 13, 11 PM $ 0.0195
-0.03%
$ 19.48 million $ 114,287
Jan 13, 10 PM $ 0.0195
-0.06%
$ 19.49 million $ 115,690
Jan 13, 9 PM $ 0.0195
-0.02%
$ 19.5 million $ 116,744
Jan 13, 8 PM $ 0.0195
+0.08%
$ 19.5 million $ 117,564
Jan 13, 7 PM $ 0.0195
-0.13%
$ 19.48 million $ 117,605
Jan 13, 6 PM $ 0.0195
-0.03%
$ 19.5 million $ 117,825
Jan 13, 5 PM $ 0.0195
-0.03%
$ 19.49 million $ 118,441
Jan 13, 4 PM $ 0.0195
-0.10%
$ 19.5 million $ 117,473
Jan 13, 3 PM $ 0.0195
+0.21%
$ 19.52 million $ 117,436
Jan 13, 2 PM $ 0.0195
-0.11%
$ 19.46 million $ 116,976
Jan 13, 1 PM $ 0.0195
+0.14%
$ 19.52 million $ 116,843
Jan 13, 12 PM $ 0.0195
-0.05%
$ 19.49 million $ 116,632
Jan 13, 11 AM $ 0.0195
-0.03%
$ 19.51 million $ 116,232
Jan 13, 10 AM $ 0.0195
-0.13%
$ 19.5 million $ 115,601
Jan 13, 9 AM $ 0.0195
+0.32%
$ 19.53 million $ 116,250
Jan 13, 8 AM $ 0.0195
-0.19%
$ 19.47 million $ 112,672