Lyvely Historical Data

LVLY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0195
+0.32%
$ 19.53 million $ 116,250
Jan 13, 8 AM $ 0.0195
-0.19%
$ 19.47 million $ 112,672
Jan 13, 7 AM $ 0.0195
+0.03%
$ 19.5 million $ 112,646
Jan 13, 6 AM $ 0.0195
-0.11%
$ 19.49 million $ 111,183
Jan 13, 5 AM $ 0.0195
+0.22%
$ 19.5 million $ 110,448
Jan 13, 4 AM $ 0.0195
+0.00%
$ 19.47 million $ 111,013
Jan 13, 3 AM $ 0.0195
-0.10%
$ 19.47 million $ 113,739
Jan 13, 2 AM $ 0.0195
+0.10%
$ 19.49 million $ 113,762
Jan 13, 1 AM $ 0.0195
-0.14%
$ 19.47 million $ 112,953
Jan 13, 12 AM $ 0.0195
-0.03%
$ 19.5 million $ 112,846
Jan 12, 11 PM $ 0.0195
+0.08%
$ 19.49 million $ 111,696
Jan 12, 10 PM $ 0.0195
-0.29%
$ 19.48 million $ 111,303
Jan 12, 9 PM $ 0.0195
+0.27%
$ 19.55 million $ 110,751
Jan 12, 8 PM $ 0.0195
+0.08%
$ 19.49 million $ 111,036
Jan 12, 7 PM $ 0.0195
-0.08%
$ 19.48 million $ 111,137
Jan 12, 6 PM $ 0.0195
+0.00%
$ 19.5 million $ 112,868
Jan 12, 5 PM $ 0.0195
+0.03%
$ 19.5 million $ 112,542
Jan 12, 4 PM $ 0.0195
+0.02%
$ 19.48 million $ 112,572
Jan 12, 3 PM $ 0.0195
-0.22%
$ 19.47 million $ 112,584
Jan 12, 2 PM $ 0.0195
-0.10%
$ 19.52 million $ 113,106
Jan 12, 1 PM $ 0.0195
+0.32%
$ 19.53 million $ 113,591
Jan 12, 12 PM $ 0.0195
-0.13%
$ 19.48 million $ 113,515
Jan 12, 11 AM $ 0.0195
-0.08%
$ 19.52 million $ 113,908
Jan 12, 10 AM $ 0.0195
+0.14%
$ 19.5 million $ 113,510
Jan 12, 9 AM $ 0.0195
+0.06%
$ 19.52 million $ 112,858
Jan 12, 8 AM $ 0.0195
+0.29%
$ 19.53 million $ 114,023
Jan 12, 7 AM $ 0.0195
+0.00%
$ 19.47 million $ 114,096
Jan 12, 6 AM $ 0.0195
-0.07%
$ 19.47 million $ 114,643
Jan 12, 5 AM $ 0.0195
-0.23%
$ 19.47 million $ 115,738
Jan 12, 4 AM $ 0.0195
+0.19%
$ 19.53 million $ 116,196
Jan 12, 3 AM $ 0.0195
+0.07%
$ 19.5 million $ 112,241
Jan 12, 2 AM $ 0.0195
-0.13%
$ 19.48 million $ 112,521
Jan 12, 1 AM $ 0.0195
+0.07%
$ 19.5 million $ 111,982
Jan 12, 12 AM $ 0.0195
+0.10%
$ 19.49 million $ 112,236
Jan 11, 11 PM $ 0.0195
-0.11%
$ 19.47 million $ 111,745
Jan 11, 10 PM $ 0.0195
-0.10%
$ 19.49 million $ 111,275
Jan 11, 9 PM $ 0.0195
-0.09%
$ 19.49 million $ 111,955
Jan 11, 8 PM $ 0.0195
+0.23%
$ 19.52 million $ 111,783
Jan 11, 7 PM $ 0.0195
-0.45%
$ 19.47 million $ 112,555
Jan 11, 6 PM $ 0.0196
+0.19%
$ 19.56 million $ 111,476
Jan 11, 5 PM $ 0.0195
+0.19%
$ 19.52 million $ 110,878
Jan 11, 4 PM $ 0.0195
-0.35%
$ 19.48 million $ 112,425
Jan 11, 3 PM $ 0.0195
-0.04%
$ 19.53 million $ 112,079
Jan 11, 2 PM $ 0.0195
+0.14%
$ 19.54 million $ 112,558
Jan 11, 1 PM $ 0.0195
+0.02%
$ 19.48 million $ 112,013
Jan 11, 12 PM $ 0.0195
+0.12%
$ 19.51 million $ 113,643
Jan 11, 11 AM $ 0.0195
-0.11%
$ 19.49 million $ 113,647
Jan 11, 10 AM $ 0.0195
-0.05%
$ 19.51 million $ 115,002
Jan 11, 9 AM $ 0.0195
+0.03%
$ 19.51 million $ 115,822
Jan 11, 8 AM $ 0.0195
+0.05%
$ 19.5 million $ 114,889