Lyvely Historical Data

LVLY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0195
+0.03%
$ 19.51 million $ 115,822
Jan 11, 8 AM $ 0.0195
+0.05%
$ 19.5 million $ 114,889
Jan 11, 7 AM $ 0.0195
+0.13%
$ 19.5 million $ 114,498
Jan 11, 6 AM $ 0.0195
-0.12%
$ 19.49 million $ 114,028
Jan 11, 5 AM $ 0.0195
+0.09%
$ 19.51 million $ 113,250
Jan 11, 4 AM $ 0.0195
-0.06%
$ 19.5 million $ 112,731
Jan 11, 3 AM $ 0.0195
+0.01%
$ 19.5 million $ 112,955
Jan 11, 2 AM $ 0.0195
-0.16%
$ 19.49 million $ 113,177
Jan 11, 1 AM $ 0.0195
+0.13%
$ 19.53 million $ 112,610
Jan 11, 12 AM $ 0.0195
-0.05%
$ 19.5 million $ 112,518
Jan 10, 11 PM $ 0.0195
+0.12%
$ 19.48 million $ 113,189
Jan 10, 10 PM $ 0.0195
-0.13%
$ 19.46 million $ 113,465
Jan 10, 9 PM $ 0.0195
+0.14%
$ 19.49 million $ 112,032
Jan 10, 8 PM $ 0.0195
-0.04%
$ 19.46 million $ 112,013
Jan 10, 7 PM $ 0.0195
-0.17%
$ 19.48 million $ 112,019
Jan 10, 6 PM $ 0.0195
+0.10%
$ 19.51 million $ 110,898
Jan 10, 5 PM $ 0.0195
-0.02%
$ 19.49 million $ 111,947
Jan 10, 4 PM $ 0.0195
+0.06%
$ 19.5 million $ 111,852
Jan 10, 3 PM $ 0.0195
+0.09%
$ 19.49 million $ 111,478
Jan 10, 2 PM $ 0.0195
+0.02%
$ 19.48 million $ 110,740
Jan 10, 1 PM $ 0.0195
+0.03%
$ 19.49 million $ 110,055
Jan 10, 12 PM $ 0.0195
+0.02%
$ 19.48 million $ 109,069
Jan 10, 11 AM $ 0.0195
+0.13%
$ 19.5 million $ 108,888
Jan 10, 10 AM $ 0.0195
-0.08%
$ 19.47 million $ 108,062
Jan 10, 9 AM $ 0.0195
-0.12%
$ 19.47 million $ 107,802
Jan 10, 8 AM $ 0.0195
-0.02%
$ 19.5 million $ 109,768
Jan 10, 7 AM $ 0.0195
+0.09%
$ 19.5 million $ 109,759
Jan 10, 6 AM $ 0.0195
+0.01%
$ 19.5 million $ 111,493
Jan 10, 5 AM $ 0.0195
-0.05%
$ 19.5 million $ 111,359
Jan 10, 4 AM $ 0.0195
+0.04%
$ 19.48 million $ 111,881
Jan 10, 3 AM $ 0.0195
+0.05%
$ 19.49 million $ 112,741
Jan 10, 2 AM $ 0.0195
-0.09%
$ 19.49 million $ 112,674
Jan 10, 1 AM $ 0.0195
-0.02%
$ 19.5 million $ 114,798
Jan 10, 12 AM $ 0.0195
+0.02%
$ 19.51 million $ 115,668
Jan 9, 11 PM $ 0.0195
-0.01%
$ 19.5 million $ 116,030
Jan 9, 10 PM $ 0.0195
-0.06%
$ 19.49 million $ 115,411
Jan 9, 9 PM $ 0.0195
+0.14%
$ 19.5 million $ 116,211
Jan 9, 8 PM $ 0.0195
-0.12%
$ 19.48 million $ 115,626
Jan 9, 7 PM $ 0.0195
-0.05%
$ 19.5 million $ 114,941
Jan 9, 6 PM $ 0.0195
+0.07%
$ 19.51 million $ 115,723
Jan 9, 5 PM $ 0.0195
+0.17%
$ 19.5 million $ 116,378
Jan 9, 4 PM $ 0.0195
-0.23%
$ 19.45 million $ 115,581
Jan 9, 3 PM $ 0.0195
+0.01%
$ 19.51 million $ 116,577
Jan 9, 2 PM $ 0.0195
-0.08%
$ 19.51 million $ 117,963
Jan 9, 1 PM $ 0.0195
+0.05%
$ 19.52 million $ 118,674
Jan 9, 12 PM $ 0.0195
+0.03%
$ 19.52 million $ 118,642
Jan 9, 11 AM $ 0.0195
-0.05%
$ 19.5 million $ 117,957
Jan 9, 10 AM $ 0.0196
-0.43%
$ 19.54 million $ 117,680
Jan 9, 9 AM $ 0.0196
-0.40%
$ 19.64 million $ 117,206
Jan 9, 8 AM $ 0.0197
+0.29%
$ 19.72 million $ 114,967