Lyvely Historical Data

LVLY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0197
+0.29%
$ 19.72 million $ 114,967
Jan 9, 7 AM $ 0.0197
-0.03%
$ 19.66 million $ 115,876
Jan 9, 6 AM $ 0.0197
-0.16%
$ 19.66 million $ 115,158
Jan 9, 5 AM $ 0.0197
+0.13%
$ 19.69 million $ 115,198
Jan 9, 4 AM $ 0.0197
-0.18%
$ 19.67 million $ 115,237
Jan 9, 3 AM $ 0.0197
-0.01%
$ 19.7 million $ 118,160
Jan 9, 2 AM $ 0.0197
+0.08%
$ 19.69 million $ 117,081
Jan 9, 1 AM $ 0.0197
+0.07%
$ 19.69 million $ 116,015
Jan 9, 12 AM $ 0.0197
-0.10%
$ 19.67 million $ 114,981
Jan 8, 11 PM $ 0.0197
+0.13%
$ 19.68 million $ 114,732
Jan 8, 10 PM $ 0.0197
+0.00%
$ 19.69 million $ 115,070
Jan 8, 9 PM $ 0.0197
-0.02%
$ 19.69 million $ 115,245
Jan 8, 8 PM $ 0.0197
-0.10%
$ 19.69 million $ 115,353
Jan 8, 7 PM $ 0.0197
+0.13%
$ 19.73 million $ 116,066
Jan 8, 6 PM $ 0.0197
+0.00%
$ 19.7 million $ 115,733
Jan 8, 5 PM $ 0.0197
+0.03%
$ 19.7 million $ 115,033
Jan 8, 4 PM $ 0.0197
-0.13%
$ 19.68 million $ 115,296
Jan 8, 3 PM $ 0.0197
+0.10%
$ 19.75 million $ 114,931
Jan 8, 2 PM $ 0.0197
+0.05%
$ 19.71 million $ 113,548
Jan 8, 1 PM $ 0.0197
-0.13%
$ 19.69 million $ 112,874
Jan 8, 12 PM $ 0.0197
+0.08%
$ 19.71 million $ 113,765
Jan 8, 11 AM $ 0.0197
+0.00%
$ 19.71 million $ 114,460
Jan 8, 10 AM $ 0.0197
+0.10%
$ 19.71 million $ 114,996
Jan 8, 9 AM $ 0.0197
+0.06%
$ 19.69 million $ 115,934
Jan 8, 8 AM $ 0.0197
-0.14%
$ 19.69 million $ 117,561
Jan 8, 7 AM $ 0.0197
-0.18%
$ 19.72 million $ 117,881
Jan 8, 6 AM $ 0.0198
+0.04%
$ 19.75 million $ 117,412
Jan 8, 5 AM $ 0.0197
+0.05%
$ 19.75 million $ 117,318
Jan 8, 4 AM $ 0.0197
-0.29%
$ 19.75 million $ 117,160
Jan 8, 3 AM $ 0.0198
+0.17%
$ 19.82 million $ 117,043
Jan 8, 2 AM $ 0.0198
-0.22%
$ 19.77 million $ 117,046
Jan 8, 1 AM $ 0.0198
+0.27%
$ 19.8 million $ 117,444
Jan 8, 12 AM $ 0.0198
-0.21%
$ 19.76 million $ 116,382
Jan 7, 11 PM $ 0.0198
+0.10%
$ 19.78 million $ 116,964
Jan 7, 10 PM $ 0.0198
+0.13%
$ 19.79 million $ 115,859
Jan 7, 9 PM $ 0.0198
-0.02%
$ 19.77 million $ 116,289
Jan 7, 8 PM $ 0.0198
-0.01%
$ 19.76 million $ 115,655
Jan 7, 7 PM $ 0.0198
-0.16%
$ 19.77 million $ 115,489
Jan 7, 6 PM $ 0.0198
+0.13%
$ 19.8 million $ 115,897
Jan 7, 5 PM $ 0.0198
+0.00%
$ 19.77 million $ 115,494
Jan 7, 4 PM $ 0.0198
-0.09%
$ 19.77 million $ 115,249
Jan 7, 3 PM $ 0.0198
-0.05%
$ 19.79 million $ 115,785
Jan 7, 2 PM $ 0.0198
+0.11%
$ 19.79 million $ 116,961
Jan 7, 1 PM $ 0.0198
-0.22%
$ 19.78 million $ 117,217
Jan 7, 12 PM $ 0.0198
+0.20%
$ 19.82 million $ 116,949
Jan 7, 11 AM $ 0.0198
+0.08%
$ 19.78 million $ 117,418
Jan 7, 10 AM $ 0.0198
+0.05%
$ 19.76 million $ 118,475
Jan 7, 9 AM $ 0.0198
+0.16%
$ 19.75 million $ 117,927
Jan 7, 8 AM $ 0.0197
-0.11%
$ 19.72 million $ 118,601
Jan 7, 7 AM $ 0.0197
-0.23%
$ 19.73 million $ 118,076