Lyvely Historical Data

LVLY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0197
-0.11%
$ 19.72 million $ 118,601
Jan 7, 7 AM $ 0.0197
-0.23%
$ 19.73 million $ 118,076
Jan 7, 6 AM $ 0.0198
+0.16%
$ 19.78 million $ 118,427
Jan 7, 5 AM $ 0.0197
-0.02%
$ 19.74 million $ 118,099
Jan 7, 4 AM $ 0.0197
+0.11%
$ 19.76 million $ 117,831
Jan 7, 3 AM $ 0.0197
-0.13%
$ 19.73 million $ 114,780
Jan 7, 2 AM $ 0.0198
-0.13%
$ 19.75 million $ 115,136
Jan 7, 1 AM $ 0.0198
+0.20%
$ 19.78 million $ 114,678
Jan 7, 12 AM $ 0.0198
+0.06%
$ 19.75 million $ 116,376
Jan 6, 11 PM $ 0.0197
-0.06%
$ 19.74 million $ 115,982
Jan 6, 10 PM $ 0.0197
-0.23%
$ 19.73 million $ 117,309
Jan 6, 9 PM $ 0.0198
+0.27%
$ 19.79 million $ 116,844
Jan 6, 8 PM $ 0.0197
-0.22%
$ 19.74 million $ 116,761
Jan 6, 7 PM $ 0.0198
+0.26%
$ 19.78 million $ 116,679
Jan 6, 6 PM $ 0.0197
-0.03%
$ 19.73 million $ 116,466
Jan 6, 5 PM $ 0.0197
-0.21%
$ 19.74 million $ 116,877
Jan 6, 4 PM $ 0.0198
+0.23%
$ 19.78 million $ 117,058
Jan 6, 3 PM $ 0.0197
+0.00%
$ 19.73 million $ 116,093
Jan 6, 2 PM $ 0.0197
+0.05%
$ 19.73 million $ 114,687
Jan 6, 1 PM $ 0.0197
-0.10%
$ 19.72 million $ 115,354
Jan 6, 12 PM $ 0.0197
-0.02%
$ 19.74 million $ 115,146
Jan 6, 11 AM $ 0.0197
-0.10%
$ 19.75 million $ 114,703
Jan 6, 10 AM $ 0.0198
+0.13%
$ 19.77 million $ 113,920
Jan 6, 9 AM $ 0.0197
-0.18%
$ 19.74 million $ 113,978
Jan 6, 8 AM $ 0.0198
+0.08%
$ 19.78 million $ 112,641
Jan 6, 7 AM $ 0.0198
+0.00%
$ 19.76 million $ 111,527
Jan 6, 6 AM $ 0.0198
+0.08%
$ 19.74 million $ 111,311
Jan 6, 5 AM $ 0.0197
-0.08%
$ 19.73 million $ 112,184
Jan 6, 4 AM $ 0.0197
+0.02%
$ 19.74 million $ 112,213
Jan 6, 3 AM $ 0.0197
-0.20%
$ 19.74 million $ 112,399
Jan 6, 2 AM $ 0.0198
-0.03%
$ 19.76 million $ 113,777
Jan 6, 1 AM $ 0.0198
-0.08%
$ 19.78 million $ 113,653
Jan 6, 12 AM $ 0.0198
+0.13%
$ 19.8 million $ 112,410
Jan 5, 11 PM $ 0.0198
+0.13%
$ 19.77 million $ 113,210
Jan 5, 10 PM $ 0.0197
+0.00%
$ 19.74 million $ 112,724
Jan 5, 9 PM $ 0.0198
+0.18%
$ 19.75 million $ 113,370
Jan 5, 8 PM $ 0.0197
+0.05%
$ 19.73 million $ 114,233
Jan 5, 7 PM $ 0.0197
+0.05%
$ 19.74 million $ 114,413
Jan 5, 6 PM $ 0.0197
-0.05%
$ 19.72 million $ 113,452
Jan 5, 5 PM $ 0.0197
-0.38%
$ 19.73 million $ 113,419
Jan 5, 4 PM $ 0.0198
+0.10%
$ 19.81 million $ 113,699
Jan 5, 3 PM $ 0.0198
+0.05%
$ 19.78 million $ 114,956
Jan 5, 2 PM $ 0.0198
-0.21%
$ 19.78 million $ 115,318
Jan 5, 1 PM $ 0.0198
+0.00%
$ 19.83 million $ 114,245
Jan 5, 12 PM $ 0.0198
-0.21%
$ 19.81 million $ 113,957
Jan 5, 11 AM $ 0.0198
+0.31%
$ 19.85 million $ 113,502
Jan 5, 10 AM $ 0.0198
+0.00%
$ 19.8 million $ 114,443
Jan 5, 9 AM $ 0.0198
+0.13%
$ 19.8 million $ 114,124
Jan 5, 8 AM $ 0.0198
-0.15%
$ 19.78 million $ 113,616
Jan 5, 7 AM $ 0.0198
-0.23%
$ 19.81 million $ 114,118