Lyvely Historical Data

LVLY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0198
-0.23%
$ 19.81 million $ 114,118
Jan 5, 6 AM $ 0.0198
+0.02%
$ 19.84 million $ 113,998
Jan 5, 5 AM $ 0.0198
+0.26%
$ 19.84 million $ 113,388
Jan 5, 4 AM $ 0.0198
+0.11%
$ 19.78 million $ 113,475
Jan 5, 3 AM $ 0.0198
-0.02%
$ 19.78 million $ 113,951
Jan 5, 2 AM $ 0.0198
-0.13%
$ 19.81 million $ 112,777
Jan 5, 1 AM $ 0.0198
-0.02%
$ 19.83 million $ 112,417
Jan 5, 12 AM $ 0.0198
-0.11%
$ 19.84 million $ 113,305
Jan 4, 11 PM $ 0.0199
+0.13%
$ 19.85 million $ 113,333
Jan 4, 10 PM $ 0.0198
-0.59%
$ 19.83 million $ 113,224
Jan 4, 9 PM $ 0.0199
+0.43%
$ 19.95 million $ 112,103
Jan 4, 8 PM $ 0.0199
+0.17%
$ 19.86 million $ 111,337
Jan 4, 7 PM $ 0.0198
-0.30%
$ 19.83 million $ 110,097
Jan 4, 6 PM $ 0.0199
+0.11%
$ 19.87 million $ 111,494
Jan 4, 5 PM $ 0.0199
+0.17%
$ 19.86 million $ 110,936
Jan 4, 4 PM $ 0.0198
-0.05%
$ 19.83 million $ 111,660
Jan 4, 3 PM $ 0.0198
-0.04%
$ 19.84 million $ 111,337
Jan 4, 2 PM $ 0.0198
+0.02%
$ 19.85 million $ 111,109
Jan 4, 1 PM $ 0.0198
-0.01%
$ 19.85 million $ 111,656
Jan 4, 12 PM $ 0.0198
-0.05%
$ 19.85 million $ 112,243
Jan 4, 11 AM $ 0.0199
-0.10%
$ 19.86 million $ 113,544
Jan 4, 10 AM $ 0.0199
+0.05%
$ 19.9 million $ 113,231
Jan 4, 9 AM $ 0.0199
+0.13%
$ 19.89 million $ 112,976
Jan 4, 8 AM $ 0.0199
-0.04%
$ 19.89 million $ 113,400
Jan 4, 7 AM $ 0.0199
-0.16%
$ 19.88 million $ 113,977
Jan 4, 6 AM $ 0.0199
-0.21%
$ 19.9 million $ 116,982
Jan 4, 5 AM $ 0.0199
+0.24%
$ -- $ 117,259
Jan 4, 4 AM $ 0.0199
+0.00%
$ -- $ 117,439
Jan 4, 3 AM $ 0.0199
-0.08%
$ -- $ 117,665
Jan 4, 2 AM $ 0.0199
-0.16%
$ -- $ 117,839
Jan 4, 1 AM $ 0.0199
+0.24%
$ -- $ 118,572
Jan 4, 12 AM $ 0.0199
+0.02%
$ -- $ 118,281
Jan 3, 11 PM $ 0.0199
-0.02%
$ 19.91 million $ 117,122
Jan 3, 10 PM $ 0.0199
-0.33%
$ 19.9 million $ 115,824
Jan 3, 9 PM $ 0.02
+0.03%
$ 19.96 million $ 118,239
Jan 3, 8 PM $ 0.02
+0.09%
$ 19.95 million $ 118,865
Jan 3, 7 PM $ 0.0199
-0.03%
$ 19.93 million $ 120,236
Jan 3, 6 PM $ 0.0199
-0.02%
$ 19.94 million $ 119,599
Jan 3, 5 PM $ 0.0199
-0.42%
$ 19.97 million $ 120,194
Jan 3, 4 PM $ 0.02
+0.14%
$ 20.01 million $ 119,392
Jan 3, 3 PM $ 0.02
+0.53%
$ 19.99 million $ 119,265
Jan 3, 2 PM $ 0.0199
+0.16%
$ 19.9 million $ 119,971
Jan 3, 1 PM $ 0.0199
+0.15%
$ 19.89 million $ 121,390
Jan 3, 12 PM $ 0.0199
-0.19%
$ 19.87 million $ 122,132
Jan 3, 11 AM $ 0.0199
-0.18%
$ 19.89 million $ 126,627
Jan 3, 10 AM $ 0.0199
+0.20%
$ 19.93 million $ 129,415
Jan 3, 9 AM $ 0.0199
-0.28%
$ 19.9 million $ 131,658
Jan 3, 8 AM $ 0.02
-0.02%
$ 19.95 million $ 132,447
Jan 3, 7 AM $ 0.0199
-0.17%
$ 19.94 million $ 133,412
Jan 3, 6 AM $ 0.02
+0.62%
$ 19.97 million $ 133,050