Lyvely Historical Data

LVLY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0199
-0.17%
$ 19.94 million $ 133,412
Jan 3, 6 AM $ 0.02
+0.62%
$ 19.97 million $ 133,050
Jan 3, 5 AM $ 0.0198
-0.25%
$ 19.85 million $ 132,428
Jan 3, 4 AM $ 0.0199
+0.02%
$ 19.91 million $ 132,317
Jan 3, 3 AM $ 0.0199
+0.08%
$ 19.88 million $ 130,639
Jan 3, 2 AM $ 0.0199
+0.00%
$ 19.89 million $ 132,294
Jan 3, 1 AM $ 0.0199
+0.00%
$ 19.89 million $ 132,947
Jan 3, 12 AM $ 0.0199
+0.03%
$ 19.89 million $ 133,754
Jan 2, 11 PM $ 0.0199
+0.36%
$ 19.89 million $ 134,354
Jan 2, 10 PM $ 0.0198
-0.29%
$ 19.84 million $ 154,607
Jan 2, 9 PM $ 0.0199
+0.25%
$ 19.91 million $ 150,554
Jan 2, 8 PM $ 0.0199
+0.14%
$ 19.86 million $ 148,213
Jan 2, 7 PM $ 0.0198
-0.24%
$ 19.83 million $ 146,648
Jan 2, 6 PM $ 0.0199
+0.06%
$ 19.87 million $ 144,948
Jan 2, 5 PM $ 0.0199
+0.30%
$ 19.86 million $ 143,050
Jan 2, 4 PM $ 0.0198
-0.21%
$ 19.83 million $ 140,913
Jan 2, 3 PM $ 0.0198
-0.15%
$ 19.83 million $ 138,734
Jan 2, 2 PM $ 0.0198
+0.11%
$ 19.81 million $ 136,742
Jan 2, 1 PM $ 0.0198
-0.31%
$ 19.83 million $ 133,580
Jan 2, 12 PM $ 0.0199
-0.08%
$ 19.88 million $ 130,761
Jan 2, 11 AM $ 0.0199
+0.19%
$ 19.88 million $ 123,145
Jan 2, 10 AM $ 0.0198
-0.01%
$ 19.84 million $ 117,923
Jan 2, 9 AM $ 0.0198
-0.45%
$ 19.84 million $ 113,890
Jan 2, 8 AM $ 0.0199
+0.18%
$ 19.93 million $ 111,373
Jan 2, 7 AM $ 0.0199
-0.40%
$ 19.89 million $ 108,990
Jan 2, 6 AM $ 0.02
+0.17%
$ 19.97 million $ 104,606
Jan 2, 5 AM $ 0.0199
+0.01%
$ 19.94 million $ 103,702
Jan 2, 4 AM $ 0.0199
-0.35%
$ 19.95 million $ 101,450
Jan 2, 3 AM $ 0.02
+0.10%
$ 20.03 million $ 100,953
Jan 2, 2 AM $ 0.02
-0.28%
$ 20.01 million $ 96,544
Jan 2, 1 AM $ 0.0201
+0.24%
$ 20.07 million $ 93,100
Jan 2, 12 AM $ 0.02
+0.30%
$ 20.03 million $ 89,949
Jan 1, 11 PM $ 0.02
-0.63%
$ 19.97 million $ 88,635
Jan 1, 10 PM $ 0.0201
+0.08%
$ 20.11 million $ 67,734
Jan 1, 9 PM $ 0.0201
-0.08%
$ 20.09 million $ 68,230
Jan 1, 8 PM $ 0.0201
-0.01%
$ 20.11 million $ 68,209
Jan 1, 7 PM $ 0.0201
+0.13%
$ 20.12 million $ 67,339
Jan 1, 6 PM $ 0.0201
+0.08%
$ 20.09 million $ 67,771
Jan 1, 5 PM $ 0.0201
+0.15%
$ 20.06 million $ 67,891
Jan 1, 4 PM $ 0.02
-0.36%
$ 20.03 million $ 68,514
Jan 1, 3 PM $ 0.0201
+0.25%
$ 20.1 million $ 67,940
Jan 1, 2 PM $ 0.02
-0.33%
$ 20.06 million $ 67,745
Jan 1, 1 PM $ 0.0201
-0.08%
$ 20.11 million $ 68,706
Jan 1, 12 PM $ 0.0201
-0.11%
$ 20.14 million $ 68,632
Jan 1, 11 AM $ 0.0202
-0.15%
$ 20.16 million $ 68,923
Jan 1, 10 AM $ 0.0202
+0.11%
$ 20.18 million $ 69,120
Jan 1, 9 AM $ 0.0202
+0.26%
$ 20.16 million $ 69,568
Jan 1, 8 AM $ 0.0201
-0.71%
$ 20.11 million $ 68,411
Jan 1, 7 AM $ 0.0203
+0.05%
$ 20.26 million $ 68,926
Jan 1, 6 AM $ 0.0203
+0.36%
$ 20.25 million $ 69,361