Lyvely Historical Data

LVLY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0219
-0.09%
$ 21.88 million $ 52,142
Sep 19, 2025 $ 0.0219
-0.27%
$ 21.91 million $ 55,684
Sep 18, 2025 $ 0.0219
-0.63%
$ 21.93 million $ 61,596
Sep 17, 2025 $ 0.0219
+0.46%
$ 21.92 million $ 57,301
Sep 16, 2025 $ 0.0219
-0.50%
$ 21.71 million $ 56,160
Sep 15, 2025 $ 0.0218
-0.59%
$ 21.92 million $ 55,787
Sep 14, 2025 $ 0.0218
-0.27%
$ 21.88 million $ 56,248
Sep 13, 2025 $ 0.0218
+0.00%
$ 21.83 million $ 56,293
Sep 12, 2025 $ 0.0219
-0.23%
$ 21.83 million $ 54,108
Sep 11, 2025 $ 0.0219
+0.32%
$ 21.92 million $ 56,899
Sep 10, 2025 $ 0.0219
-0.36%
$ 21.91 million $ 53,311
Sep 9, 2025 $ 0.022
-0.86%
$ 21.97 million $ 55,381
Sep 8, 2025 $ 0.0221
+0.05%
$ 22.14 million $ 55,924
Sep 7, 2025 $ 0.0221
-0.05%
$ 22.15 million $ 54,745
Sep 6, 2025 $ 0.0221
+0.00%
$ 22.16 million $ 53,961
Sep 5, 2025 $ 0.0221
-0.18%
$ 22.13 million $ 56,408
Sep 4, 2025 $ 0.0221
+0.09%
$ 22.11 million $ 54,217
Sep 3, 2025 $ 0.0221
+0.00%
$ 22.14 million $ 51,476
Sep 2, 2025 $ 0.0221
-0.09%
$ 22.17 million $ 53,033
Sep 1, 2025 $ 0.0221
-0.36%
$ 22.14 million $ 51,473
Aug 31, 2025 $ 0.0222
-0.31%
$ 22.21 million $ 52,035
Aug 30, 2025 $ 0.0222
+0.23%
$ 22.2 million $ 52,505
Aug 29, 2025 $ 0.0222
-0.09%
$ 22.17 million $ 53,218
Aug 28, 2025 $ 0.0222
+0.00%
$ 22.22 million $ 50,138
Aug 27, 2025 $ 0.0221
-0.05%
$ 22.16 million $ 53,485
Aug 26, 2025 $ 0.0222
+0.27%
$ 22.21 million $ 60,599
Aug 25, 2025 $ 0.0222
+0.27%
$ 22.19 million $ 51,486
Aug 24, 2025 $ 0.0222
-0.09%
$ 22.15 million $ 52,929
Aug 23, 2025 $ 0.0222
+0.00%
$ 22.16 million $ 49,931
Aug 22, 2025 $ 0.0221
-0.18%
$ 22.18 million $ 53,003
Aug 21, 2025 $ 0.0221
-0.40%
$ 22.19 million $ 53,011
Aug 20, 2025 $ 0.0222
-1.29%
$ 22.21 million $ 55,835
Aug 19, 2025 $ 0.0225
+0.13%
$ 22.43 million $ 54,316
Aug 18, 2025 $ 0.0225
-0.04%
$ 22.45 million $ 52,134
Aug 17, 2025 $ 0.0225
+0.18%
$ 22.51 million $ 51,013
Aug 16, 2025 $ 0.0225
-0.09%
$ 22.46 million $ 51,888
Aug 15, 2025 $ 0.0225
+0.04%
$ 22.48 million $ 52,939
Aug 14, 2025 $ 0.0224
+0.18%
$ 22.44 million $ 53,544
Aug 13, 2025 $ 0.0224
+0.00%
$ 22.4 million $ 105,089
Aug 12, 2025 $ 0.0224
-0.11%
$ 22.4 million $ 122,907
Aug 11, 2025 $ 0.0224
+0.16%
$ 22.43 million $ 121,137
Aug 10, 2025 $ 0.0224
-0.37%
$ 22.39 million $ 120,045
Aug 9, 2025 $ 0.0225
+0.36%
$ 22.51 million $ 118,316
Aug 8, 2025 $ 0.0224
-0.97%
$ 22.43 million $ 179,388
Aug 7, 2025 $ 0.0226
+1.11%
$ 22.65 million $ 147,572
Aug 6, 2025 $ 0.0226
+1.48%
$ 22.57 million $ 183,496
Aug 5, 2025 $ 0.0223
+4.98%
$ 22.3 million $ 203,888
Aug 4, 2025 $ 0.0212
-0.45%
$ 21.24 million $ 184,076
Aug 3, 2025 $ 0.0213
+0.08%
$ 21.33 million $ 179,190
Aug 2, 2025 $ 0.0214
+3.12%
$ 21.3 million $ 185,862