Lyvely Historical Data

LVLY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0034
-0.03%
$ 3.4 million $ 16,045
Jun 13, 3 PM $ 0.0034
+0.03%
$ 3.4 million $ 16,109
Jun 13, 2 PM $ 0.0034
+0.00%
$ 3.4 million $ 16,246
Jun 13, 1 PM $ 0.0034
+0.00%
$ 3.4 million $ 16,130
Jun 13, 12 PM $ 0.0034
+0.00%
$ 3.4 million $ 15,866
Jun 13, 11 AM $ 0.0034
+0.00%
$ 3.4 million $ 15,891
Jun 13, 10 AM $ 0.0034
-0.03%
$ 3.4 million $ 16,205
Jun 13, 9 AM $ 0.0034
+0.03%
$ 3.4 million $ 16,187
Jun 13, 8 AM $ 0.0034
-0.03%
$ 3.4 million $ 16,081
Jun 13, 7 AM $ 0.0034
-0.03%
$ 3.4 million $ 16,112
Jun 13, 6 AM $ 0.0034
+0.03%
$ 3.4 million $ 16,215
Jun 13, 5 AM $ 0.0034
-0.12%
$ 3.4 million $ 16,257
Jun 13, 4 AM $ 0.00341
+0.15%
$ 3.41 million $ 16,197
Jun 13, 3 AM $ 0.0034
-0.15%
$ 3.4 million $ 16,243
Jun 13, 2 AM $ 0.00341
+0.09%
$ 3.41 million $ 16,319
Jun 13, 1 AM $ 0.0034
-0.03%
$ 3.4 million $ 16,149
Jun 13, 12 AM $ 0.0034
+0.03%
$ 3.4 million $ 16,224
Jun 12, 11 PM $ 0.0034
-0.09%
$ 3.4 million $ 16,384
Jun 12, 10 PM $ 0.00341
+0.09%
$ 3.41 million $ 16,559
Jun 12, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 16,049
Jun 12, 8 PM $ 0.0034
-0.03%
$ 3.4 million $ 16,348
Jun 12, 7 PM $ 0.0034
-0.03%
$ 3.4 million $ 16,209
Jun 12, 6 PM $ 0.0034
-0.06%
$ 3.4 million $ 16,102
Jun 12, 5 PM $ 0.0034
-0.03%
$ 3.4 million $ 16,203
Jun 12, 4 PM $ 0.0034
+0.03%
$ 3.4 million $ 16,316
Jun 12, 3 PM $ 0.0034
+0.00%
$ 3.4 million $ 16,347
Jun 12, 2 PM $ 0.0034
+0.00%
$ 3.4 million $ 16,553
Jun 12, 1 PM $ 0.0034
+0.00%
$ 3.4 million $ 16,475
Jun 12, 12 PM $ 0.0034
-0.03%
$ 3.4 million $ 16,472
Jun 12, 11 AM $ 0.0034
+0.00%
$ 3.4 million $ 16,331
Jun 12, 10 AM $ 0.00341
+0.09%
$ 3.41 million $ 16,396
Jun 12, 9 AM $ 0.0034
-0.12%
$ 3.4 million $ 16,243
Jun 12, 8 AM $ 0.00341
+0.12%
$ 3.41 million $ 16,339
Jun 12, 7 AM $ 0.0034
+0.03%
$ 3.4 million $ 16,033
Jun 12, 6 AM $ 0.0034
-0.12%
$ 3.4 million $ 15,926
Jun 12, 5 AM $ 0.00341
+0.12%
$ 3.41 million $ 15,706
Jun 12, 4 AM $ 0.0034
-0.03%
$ 3.4 million $ 15,582
Jun 12, 3 AM $ 0.0034
-0.06%
$ 3.4 million $ 15,599
Jun 12, 2 AM $ 0.0034
+0.06%
$ 3.4 million $ 15,932
Jun 12, 1 AM $ 0.0034
-0.06%
$ 3.4 million $ 16,230
Jun 12, 12 AM $ 0.0034
-0.09%
$ 3.4 million $ 16,164
Jun 11, 11 PM $ 0.00341
+0.18%
$ 3.41 million $ 16,065
Jun 11, 10 PM $ 0.0034
-0.03%
$ 3.4 million $ 15,736
Jun 11, 9 PM $ 0.0034
-0.06%
$ 3.4 million $ 16,120
Jun 11, 8 PM $ 0.0034
+0.12%
$ 3.4 million $ 15,828
Jun 11, 7 PM $ 0.0034
-0.26%
$ 3.4 million $ 15,932
Jun 11, 6 PM $ 0.0034
-0.03%
$ 3.4 million $ 16,092
Jun 11, 5 PM $ 0.0034
-0.03%
$ 3.4 million $ 16,123
Jun 11, 4 PM $ 0.0034
+0.06%
$ 3.4 million $ 15,941
Jun 11, 3 PM $ 0.0034
-0.21%
$ 3.4 million $ 15,897