Lyvely Historical Data

LVLY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00713
+0.10%
$ 7.13 million $ 31,315
Apr 2, 3 AM $ 0.00713
-0.20%
$ 7.13 million $ 29,876
Apr 2, 2 AM $ 0.00714
-0.06%
$ 7.14 million $ 28,476
Apr 2, 1 AM $ 0.00714
-0.27%
$ 7.14 million $ 27,161
Apr 2, 12 AM $ 0.00716
+0.18%
$ 7.16 million $ 25,667
Apr 1, 11 PM $ 0.00715
+0.06%
$ 7.15 million $ 22,410
Apr 1, 10 PM $ 0.00715
+0.24%
$ 7.15 million $ 20,718
Apr 1, 9 PM $ 0.00713
-0.03%
$ 7.13 million $ 19,305
Apr 1, 8 PM $ 0.00713
-0.03%
$ 7.13 million $ 18,155
Apr 1, 7 PM $ 0.00713
+0.15%
$ 7.13 million $ 16,776
Apr 1, 6 PM $ 0.00712
-0.15%
$ 7.12 million $ 15,696
Apr 1, 5 PM $ 0.00713
+0.07%
$ 7.13 million $ 13,963
Apr 1, 4 PM $ 0.00713
-0.13%
$ 7.13 million $ 12,945
Apr 1, 3 PM $ 0.00714
-0.10%
$ 7.14 million $ 11,968
Apr 1, 2 PM $ 0.00714
-0.22%
$ 7.14 million $ 12,034
Apr 1, 1 PM $ 0.00716
+0.13%
$ 7.16 million $ 12,412
Apr 1, 12 PM $ 0.00715
-0.26%
$ 7.15 million $ 12,361
Apr 1, 11 AM $ 0.00717
-4.78%
$ 7.17 million $ 12,507
Apr 1, 10 AM $ 0.00753
+0.15%
$ 7.53 million $ 9,573
Apr 1, 9 AM $ 0.00752
+0.00%
$ 7.52 million $ 9,494
Apr 1, 8 AM $ 0.00752
+0.00%
$ 7.52 million $ 9,481
Apr 1, 7 AM $ 0.00752
+0.00%
$ 7.52 million $ 9,375
Apr 1, 6 AM $ 0.00752
+0.00%
$ 7.52 million $ 9,493
Apr 1, 5 AM $ 0.00752
+0.00%
$ 7.52 million $ 9,476
Apr 1, 4 AM $ 0.00752
-0.15%
$ 7.52 million $ 9,983
Apr 1, 3 AM $ 0.00753
+0.00%
$ 7.53 million $ 9,998
Apr 1, 2 AM $ 0.00752
-1.08%
$ 7.52 million $ 10,008
Apr 1, 1 AM $ 0.0076
+0.00%
$ 7.6 million $ 10,037
Apr 1, 12 AM $ 0.0076
+0.22%
$ 7.6 million $ 10,034
Mar 31, 11 PM $ 0.00758
-0.22%
$ 7.58 million $ 10,137
Mar 31, 10 PM $ 0.0076
+0.22%
$ 7.6 million $ 10,053
Mar 31, 9 PM $ 0.00758
+0.00%
$ 7.58 million $ 10,027
Mar 31, 8 PM $ 0.00758
-0.22%
$ 7.58 million $ 9,952
Mar 31, 7 PM $ 0.0076
-0.43%
$ 7.6 million $ 9,993
Mar 31, 6 PM $ 0.00763
+0.00%
$ 7.63 million $ 10,087
Mar 31, 5 PM $ 0.00763
+0.00%
$ 7.63 million $ 10,084
Mar 31, 4 PM $ 0.00763
-0.21%
$ 7.63 million $ 10,020
Mar 31, 3 PM $ 0.00765
-0.47%
$ 7.65 million $ 9,992
Mar 31, 2 PM $ 0.00769
-1.83%
$ 7.69 million $ 9,972
Mar 31, 1 PM $ 0.00783
+0.00%
$ 7.83 million $ 9,553
Mar 31, 12 PM $ 0.00783
+0.00%
$ 7.83 million $ 10,376
Mar 31, 11 AM $ 0.00783
+0.00%
$ 7.83 million $ 10,328
Mar 31, 10 AM $ 0.00783
+0.00%
$ 7.83 million $ 10,350
Mar 31, 9 AM $ 0.00783
+0.00%
$ 7.83 million $ 10,446
Mar 31, 8 AM $ 0.00783
+0.00%
$ 7.83 million $ 10,382
Mar 31, 7 AM $ 0.00783
+0.00%
$ 7.83 million $ 10,421
Mar 31, 6 AM $ 0.00783
+0.00%
$ 7.83 million $ 10,402
Mar 31, 5 AM $ 0.00783
+0.00%
$ 7.83 million $ 10,434
Mar 31, 4 AM $ 0.00783
+0.00%
$ 7.83 million $ 9,939
Mar 31, 3 AM $ 0.00783
-0.20%
$ 7.83 million $ 10,060