Lyvely Historical Data

LVLY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.003
+0.00%
$ 3 million $ 119
Aug 12, 5 AM $ 0.003
+0.00%
$ 3 million $ 119
Aug 12, 4 AM $ 0.003
+0.00%
$ 3 million $ 119
Aug 12, 3 AM $ 0.003
+0.00%
$ 3 million $ 119
Aug 12, 2 AM $ 0.003
+0.00%
$ 3 million $ 119
Aug 12, 1 AM $ 0.003
+0.00%
$ 3 million $ 119
Aug 12, 12 AM $ 0.003
+0.00%
$ 3 million $ 119
Aug 11, 11 PM $ 0.003
+0.00%
$ 3 million $ 132
Aug 11, 10 PM $ 0.003
+0.00%
$ 3 million $ 132
Aug 11, 9 PM $ 0.003
+0.00%
$ 3 million $ 132
Aug 11, 8 PM $ 0.003
+0.00%
$ 3 million $ 132
Aug 11, 7 PM $ 0.003
+0.00%
$ 3 million $ 132
Aug 11, 6 PM $ 0.003
+0.00%
$ 3 million $ 132
Aug 11, 5 PM $ 0.003
+0.00%
$ 3 million $ 132
Aug 11, 4 PM $ 0.003
+0.00%
$ 3 million $ 132
Aug 11, 3 PM $ 0.003
+0.33%
$ 3 million $ 132
Aug 11, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 14
Aug 11, 1 PM $ 0.00299
+0.00%
$ 2.99 million $ 14
Aug 11, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 14
Aug 11, 11 AM $ 0.00299
+0.00%
$ 2.99 million $ 14
Aug 11, 10 AM $ 0.00299
+0.00%
$ 2.99 million $ 14
Aug 11, 9 AM $ 0.00299
+0.00%
$ 2.99 million $ 14
Aug 11, 8 AM $ 0.00299
+0.00%
$ 2.99 million $ 14
Aug 11, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 14
Aug 11, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 14
Aug 11, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 32
Aug 11, 4 AM $ 0.00299
+0.00%
$ 2.99 million $ 40
Aug 11, 3 AM $ 0.00299
+0.00%
$ 2.99 million $ 104
Aug 11, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 232
Aug 11, 1 AM $ 0.00299
+0.00%
$ 2.99 million $ 482
Aug 11, 12 AM $ 0.00299
-0.07%
$ 2.99 million $ 653
Aug 10, 11 PM $ 0.00299
+0.00%
$ 2.99 million $ 999
Aug 10, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,638
Aug 10, 9 PM $ 0.00299
+0.00%
$ 2.99 million $ 2,086
Aug 10, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 2,853
Aug 10, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 3,461
Aug 10, 6 PM $ 0.00299
+0.00%
$ 2.99 million $ 4,034
Aug 10, 5 PM $ 0.00299
+0.00%
$ 2.99 million $ 4,605
Aug 10, 4 PM $ 0.00299
+0.00%
$ 2.99 million $ 5,020
Aug 10, 3 PM $ 0.00299
+0.00%
$ 2.99 million $ 5,672
Aug 10, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 6,151
Aug 10, 1 PM $ 0.00299
+0.00%
$ 2.99 million $ 6,717
Aug 10, 12 PM $ 0.00299
+0.00%
$ 2.99 million $ 7,170
Aug 10, 11 AM $ 0.00299
+0.00%
$ 2.99 million $ 7,843
Aug 10, 10 AM $ 0.00299
+0.00%
$ 2.99 million $ 8,388
Aug 10, 9 AM $ 0.00299
+0.00%
$ 2.99 million $ 9,029
Aug 10, 8 AM $ 0.00299
+0.00%
$ 2.99 million $ 9,545
Aug 10, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 10,108
Aug 10, 6 AM $ 0.00299
+0.03%
$ 2.99 million $ 10,714
Aug 10, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 11,234