Lyvely Historical Data

LVLY Page 5
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00715
+0.00%
$ 7.16 million $ 44,347
8:42 AM $ 0.00715
+0.04%
$ 7.16 million $ 44,381
8:41 AM $ 0.00716
+0.21%
$ 7.16 million $ 44,431
8:40 AM $ 0.00714
+0.00%
$ 7.16 million $ 44,391
8:39 AM $ 0.00714
+0.00%
$ 7.14 million $ 44,391
8:38 AM $ 0.00714
+0.00%
$ 7.14 million $ 44,435
8:37 AM $ 0.00714
+0.00%
$ 7.14 million $ 44,472
8:36 AM $ 0.00714
+0.00%
$ 7.14 million $ 44,584
8:35 AM $ 0.00714
+0.00%
$ 7.14 million $ 44,584
8:34 AM $ 0.00715
+0.00%
$ 7.15 million $ 44,598
8:33 AM $ 0.00714
+0.00%
$ 7.15 million $ 44,569
8:32 AM $ 0.00714
+0.00%
$ 7.15 million $ 44,455
8:31 AM $ 0.00714
-0.04%
$ 7.15 million $ 44,441
8:30 AM $ 0.00714
+0.01%
$ 7.15 million $ 44,441
8:29 AM $ 0.00714
+0.01%
$ 7.14 million $ 44,450
8:28 AM $ 0.00715
+0.00%
$ 7.14 million $ 44,399
8:27 AM $ 0.00715
+0.15%
$ 7.14 million $ 44,399
8:26 AM $ 0.00714
+0.00%
$ 7.14 million $ 44,333
8:25 AM $ 0.00714
+0.00%
$ 7.14 million $ 44,379
8:24 AM $ 0.00714
-0.17%
$ 7.14 million $ 44,867
8:23 AM $ 0.00715
+0.00%
$ 7.14 million $ 44,850
8:22 AM $ 0.00714
+0.00%
$ 7.14 million $ 44,850
8:21 AM $ 0.00714
+0.00%
$ 7.14 million $ 44,754
8:20 AM $ 0.00715
+0.00%
$ 7.14 million $ 44,821
8:19 AM $ 0.00714
+0.00%
$ 7.14 million $ 44,821
8:18 AM $ 0.00714
+0.00%
$ 7.14 million $ 44,693
8:17 AM $ 0.00715
-0.04%
$ 7.14 million $ 44,708
8:16 AM $ 0.00716
+0.00%
$ 7.14 million $ 44,555
8:15 AM $ 0.00716
+0.00%
$ 7.14 million $ 44,555
8:14 AM $ 0.00716
+0.00%
$ 7.16 million $ 44,555
8:13 AM $ 0.00716
+0.03%
$ 7.16 million $ 44,599
8:12 AM $ 0.00715
+0.00%
$ 7.16 million $ 44,585
8:11 AM $ 0.00714
+0.00%
$ 7.16 million $ 44,585
8:10 AM $ 0.00714
+0.00%
$ 7.16 million $ 44,488
8:09 AM $ 0.00715
+0.00%
$ 7.15 million $ 44,516
8:08 AM $ 0.00715
+0.00%
$ 7.15 million $ 44,373
8:07 AM $ 0.00716
+0.00%
$ 7.15 million $ 44,373
8:06 AM $ 0.00715
+0.00%
$ 7.15 million $ 44,318
8:05 AM $ 0.00715
+0.00%
$ 7.15 million $ 44,360
8:04 AM $ 0.00715
-0.11%
$ 7.15 million $ 44,360
8:03 AM $ 0.00716
+0.00%
$ 7.15 million $ 44,730
8:02 AM $ 0.00715
+0.00%
$ 7.15 million $ 44,894
8:01 AM $ 0.00715
+0.00%
$ 7.15 million $ 44,894
8:00 AM $ 0.00715
-0.10%
$ 7.15 million $ 44,894
7:59 AM $ 0.00716
+0.00%
$ 7.16 million $ 44,972
7:58 AM $ 0.00716
+0.00%
$ 7.16 million $ 44,935
7:57 AM $ 0.00716
+0.00%
$ 7.16 million $ 44,954
7:56 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,048
7:55 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,048
7:54 AM $ 0.00716
+0.00%
$ 7.16 million $ 45,040