Lyvely Historical Data

LVLY Page 5
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,867
8:26 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,892
8:25 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,892
8:24 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,892
8:23 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,857
8:22 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,857
8:21 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,906
8:20 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,906
8:19 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,906
8:18 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,906
8:17 PM $ 0.00343
+0.00%
$ 3.43 million $ 15,906
8:16 PM $ 0.0034
+0.00%
$ 3.43 million $ 15,906
8:15 PM $ 0.0034
+0.00%
$ 3.43 million $ 15,920
8:14 PM $ 0.0034
+0.00%
$ 3.4 million $ 15,920
8:13 PM $ 0.0034
+0.00%
$ 3.4 million $ 15,920
8:12 PM $ 0.0034
+0.00%
$ 3.4 million $ 15,920
8:11 PM $ 0.00341
+0.00%
$ 3.4 million $ 15,951
8:10 PM $ 0.0034
+0.00%
$ 3.4 million $ 15,951
8:09 PM $ 0.0034
+0.00%
$ 3.4 million $ 15,927
8:08 PM $ 0.0034
+0.00%
$ 3.4 million $ 15,927
8:07 PM $ 0.00341
+0.00%
$ 3.4 million $ 15,914
8:06 PM $ 0.00341
+0.00%
$ 3.4 million $ 15,914
8:05 PM $ 0.00341
+0.00%
$ 3.4 million $ 15,982
8:04 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,982
8:03 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,974
8:02 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,974
8:01 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,974
8:00 PM $ 0.00341
+0.00%
$ 3.41 million $ 15,974
7:59 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,101
7:58 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,101
7:57 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,059
7:56 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,059
7:55 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,121
7:54 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,121
7:53 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,149
7:52 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,149
7:51 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,134
7:50 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,134
7:49 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,134
7:48 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,134
7:47 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,126
7:46 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,126
7:45 PM $ 0.00341
+0.00%
$ 3.42 million $ 16,126
7:44 PM $ 0.00341
+0.00%
$ 3.41 million $ 16,126
7:43 PM $ 0.00342
+0.00%
$ 3.41 million $ 16,108
7:42 PM $ 0.00342
+0.00%
$ 3.41 million $ 16,108
7:41 PM $ 0.00342
+0.00%
$ 3.41 million $ 16,108
7:40 PM $ 0.00342
+0.00%
$ 3.41 million $ 16,108
7:39 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,113
7:38 PM $ 0.00342
+0.00%
$ 3.42 million $ 16,113