Lyvely Historical Data

LVLY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0203
+0.36%
$ 20.25 million $ 69,361
Jan 1, 5 AM $ 0.0202
+0.11%
$ 20.18 million $ 68,887
Jan 1, 4 AM $ 0.0201
-0.11%
$ 20.14 million $ 68,845
Jan 1, 3 AM $ 0.0202
+0.17%
$ 20.18 million $ 67,941
Jan 1, 2 AM $ 0.0201
+0.08%
$ 20.14 million $ 69,037
Jan 1, 1 AM $ 0.0201
-0.08%
$ 20.15 million $ 69,450
Jan 1, 12 AM $ 0.0201
+0.32%
$ 20.15 million $ 70,617
Dec 31, 11 PM $ 0.0201
+0.18%
$ 20.09 million $ 70,786
Dec 31, 10 PM $ 0.02
-0.10%
$ 20.05 million $ 70,627
Dec 31, 9 PM $ 0.0201
+0.11%
$ 20.06 million $ 70,876
Dec 31, 8 PM $ 0.02
+0.70%
$ 20.04 million $ 71,758
Dec 31, 7 PM $ 0.02
+0.17%
$ 19.99 million $ 72,286
Dec 31, 6 PM $ 0.02
-0.50%
$ 19.97 million $ 72,122
Dec 31, 5 PM $ 0.0201
+0.15%
$ 20.07 million $ 71,190
Dec 31, 4 PM $ 0.02
-0.02%
$ 20.04 million $ 71,029
Dec 31, 3 PM $ 0.02
-0.25%
$ 20.05 million $ 71,809
Dec 31, 2 PM $ 0.0201
+0.21%
$ 20.09 million $ 72,112
Dec 31, 1 PM $ 0.02
-0.08%
$ 20.02 million $ 72,015
Dec 31, 12 PM $ 0.02
+0.11%
$ 20.04 million $ 72,033
Dec 31, 11 AM $ 0.02
-0.14%
$ 20.02 million $ 73,228
Dec 31, 10 AM $ 0.02
+0.04%
$ 20.05 million $ 73,533
Dec 31, 9 AM $ 0.02
-0.20%
$ 20.04 million $ 72,885
Dec 31, 8 AM $ 0.0201
+0.12%
$ 20.08 million $ 74,462
Dec 31, 7 AM $ 0.02
+0.34%
$ 20.05 million $ 76,996
Dec 31, 6 AM $ 0.02
+0.24%
$ 19.99 million $ 79,431
Dec 31, 5 AM $ 0.0199
-0.07%
$ 19.94 million $ 83,318
Dec 31, 4 AM $ 0.0199
-0.31%
$ 19.94 million $ 86,172
Dec 31, 3 AM $ 0.02
-0.17%
$ 20.01 million $ 87,806
Dec 31, 2 AM $ 0.0201
-0.06%
$ 20.06 million $ 90,326
Dec 31, 1 AM $ 0.0201
+0.17%
$ 20.08 million $ 92,762
Dec 31, 12 AM $ 0.02
+0.06%
$ 20.05 million $ 94,730
Dec 30, 11 PM $ 0.02
-0.30%
$ 20.04 million $ 97,011
Dec 30, 10 PM $ 0.0201
+0.37%
$ 20.1 million $ 100,331
Dec 30, 9 PM $ 0.02
-0.26%
$ 20.02 million $ 102,978
Dec 30, 8 PM $ 0.0201
+0.30%
$ 20.1 million $ 103,817
Dec 30, 7 PM $ 0.02
-0.37%
$ 20.04 million $ 105,582
Dec 30, 6 PM $ 0.0201
-0.07%
$ 20.12 million $ 107,951
Dec 30, 5 PM $ 0.0201
+0.37%
$ 20.03 million $ 111,426
Dec 30, 4 PM $ 0.0201
-0.15%
$ 20.06 million $ 113,415
Dec 30, 3 PM $ 0.0201
+0.15%
$ 20.1 million $ 114,652
Dec 30, 2 PM $ 0.02
-0.21%
$ 20.04 million $ 116,414
Dec 30, 1 PM $ 0.0201
-0.34%
$ 20.08 million $ 118,131
Dec 30, 12 PM $ 0.0201
+0.91%
$ 20.15 million $ 120,176
Dec 30, 11 AM $ 0.02
-0.15%
$ 20.08 million $ 124,932
Dec 30, 10 AM $ 0.0201
+0.18%
$ 20.08 million $ 127,063
Dec 30, 9 AM $ 0.02
+0.50%
$ 20 million $ 129,381
Dec 30, 8 AM $ 0.02
+0.09%
$ 20.01 million $ 129,709
Dec 30, 7 AM $ 0.02
-0.41%
$ 20.02 million $ 128,247
Dec 30, 6 AM $ 0.0201
+0.53%
$ 20.1 million $ 127,005
Dec 30, 5 AM $ 0.02
-0.32%
$ 20.03 million $ 125,118