Lyvely Historical Data

LVLY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0201
+0.53%
$ 20.1 million $ 127,005
Dec 30, 5 AM $ 0.02
-0.32%
$ 20.03 million $ 125,118
Dec 30, 4 AM $ 0.0201
+0.26%
$ 20.06 million $ 125,553
Dec 30, 3 AM $ 0.02
+0.30%
$ 20.01 million $ 126,083
Dec 30, 2 AM $ 0.0199
-0.23%
$ 19.95 million $ 126,307
Dec 30, 1 AM $ 0.02
-0.11%
$ 19.98 million $ 125,372
Dec 30, 12 AM $ 0.02
-0.41%
$ 19.99 million $ 124,210
Dec 29, 11 PM $ 0.02
+0.94%
$ 20.05 million $ 123,339
Dec 29, 10 PM $ 0.0199
-0.60%
$ 19.86 million $ 122,597
Dec 29, 9 PM $ 0.02
+0.23%
$ 20 million $ 121,267
Dec 29, 8 PM $ 0.02
+0.25%
$ 19.97 million $ 121,931
Dec 29, 7 PM $ 0.0199
+0.28%
$ 19.93 million $ 121,844
Dec 29, 6 PM $ 0.0199
+0.11%
$ 19.87 million $ 121,151
Dec 29, 5 PM $ 0.0199
+0.06%
$ 19.86 million $ 121,552
Dec 29, 4 PM $ 0.0199
+0.21%
$ 19.86 million $ 122,322
Dec 29, 3 PM $ 0.0198
-0.02%
$ 19.82 million $ 122,335
Dec 29, 2 PM $ 0.0198
-0.49%
$ 19.83 million $ 122,057
Dec 29, 1 PM $ 0.0199
-1.13%
$ 19.9 million $ 122,280
Dec 29, 12 PM $ 0.0201
-0.46%
$ 20.08 million $ 121,896
Dec 29, 11 AM $ 0.0202
+0.67%
$ 20.22 million $ 118,762
Dec 29, 10 AM $ 0.0201
+0.43%
$ 20.12 million $ 118,100
Dec 29, 9 AM $ 0.02
-0.62%
$ 20 million $ 117,785
Dec 29, 8 AM $ 0.0201
+0.03%
$ 20.13 million $ 118,809
Dec 29, 7 AM $ 0.0201
-0.08%
$ 20.11 million $ 119,795
Dec 29, 6 AM $ 0.0201
+0.14%
$ 20.15 million $ 120,360
Dec 29, 5 AM $ 0.0201
-0.54%
$ 20.1 million $ 120,359
Dec 29, 4 AM $ 0.0202
+0.28%
$ 20.21 million $ 118,297
Dec 29, 3 AM $ 0.0201
+0.45%
$ 20.14 million $ 118,322
Dec 29, 2 AM $ 0.0201
-0.06%
$ 20.07 million $ 116,913
Dec 29, 1 AM $ 0.0201
+0.19%
$ 20.09 million $ 117,213
Dec 29, 12 AM $ 0.02
-0.48%
$ 20.02 million $ 116,858
Dec 28, 11 PM $ 0.0201
+0.00%
$ 20.14 million $ 116,856
Dec 28, 10 PM $ 0.0202
-0.20%
$ 20.15 million $ 116,337
Dec 28, 9 PM $ 0.0202
+0.48%
$ 20.19 million $ 116,296
Dec 28, 8 PM $ 0.0201
-0.52%
$ 20.1 million $ 115,583
Dec 28, 7 PM $ 0.0202
+0.08%
$ 20.19 million $ 115,378
Dec 28, 6 PM $ 0.0202
-0.10%
$ 20.17 million $ 115,682
Dec 28, 5 PM $ 0.0202
+0.30%
$ 20.2 million $ 113,467
Dec 28, 4 PM $ 0.0201
-0.08%
$ 20.14 million $ 112,091
Dec 28, 3 PM $ 0.0202
-0.15%
$ 20.16 million $ 112,662
Dec 28, 2 PM $ 0.0202
+0.00%
$ 20.19 million $ 113,531
Dec 28, 1 PM $ 0.0202
+0.47%
$ 20.19 million $ 113,049
Dec 28, 12 PM $ 0.0201
+0.12%
$ 20.07 million $ 113,727
Dec 28, 11 AM $ 0.0201
+0.10%
$ 20.1 million $ 113,008
Dec 28, 10 AM $ 0.0201
+0.01%
$ 20.07 million $ 112,783
Dec 28, 9 AM $ 0.0201
-0.15%
$ 20.14 million $ 113,604
Dec 28, 8 AM $ 0.0202
-0.17%
$ 20.17 million $ 113,528
Dec 28, 7 AM $ 0.0202
+0.17%
$ 20.21 million $ 113,212
Dec 28, 6 AM $ 0.0202
-0.49%
$ 20.19 million $ 113,262
Dec 28, 5 AM $ 0.0203
+0.40%
$ 20.27 million $ 112,435