Lyvely Historical Data

LVLY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0203
+0.40%
$ 20.27 million $ 112,435
Dec 28, 4 AM $ 0.0202
+0.20%
$ 20.2 million $ 113,889
Dec 28, 3 AM $ 0.0202
-0.08%
$ 20.16 million $ 112,926
Dec 28, 2 AM $ 0.0202
+0.25%
$ 20.18 million $ 112,964
Dec 28, 1 AM $ 0.0201
-0.17%
$ 20.11 million $ 113,311
Dec 28, 12 AM $ 0.0201
+0.18%
$ 20.12 million $ 114,565
Dec 27, 11 PM $ 0.0201
-0.19%
$ 20.08 million $ 113,741
Dec 27, 10 PM $ 0.0201
-0.44%
$ 20.12 million $ 113,317
Dec 27, 9 PM $ 0.0202
+0.21%
$ 20.24 million $ 113,962
Dec 27, 8 PM $ 0.0202
-0.13%
$ 20.18 million $ 113,789
Dec 27, 7 PM $ 0.0202
-0.28%
$ 20.2 million $ 114,248
Dec 27, 6 PM $ 0.0203
+0.59%
$ 20.27 million $ 114,579
Dec 27, 5 PM $ 0.0202
+0.07%
$ 20.19 million $ 115,436
Dec 27, 4 PM $ 0.0202
-0.02%
$ 20.18 million $ 116,192
Dec 27, 3 PM $ 0.0202
-0.41%
$ 20.26 million $ 115,952
Dec 27, 2 PM $ 0.0203
+0.43%
$ 20.27 million $ 115,343
Dec 27, 1 PM $ 0.0202
-0.06%
$ 20.19 million $ 116,245
Dec 27, 12 PM $ 0.0202
+0.31%
$ 20.21 million $ 115,604
Dec 27, 11 AM $ 0.0202
-0.26%
$ 20.15 million $ 115,277
Dec 27, 10 AM $ 0.0202
-0.32%
$ 20.16 million $ 116,349
Dec 27, 9 AM $ 0.0202
+0.33%
$ 20.22 million $ 116,469
Dec 27, 8 AM $ 0.0202
+0.18%
$ 20.19 million $ 116,862
Dec 27, 7 AM $ 0.0202
+0.21%
$ 20.16 million $ 118,227
Dec 27, 6 AM $ 0.0201
+0.04%
$ 20.12 million $ 118,368
Dec 27, 5 AM $ 0.0201
+0.00%
$ 20.11 million $ 119,418
Dec 27, 4 AM $ 0.0201
+0.03%
$ 20.11 million $ 118,577
Dec 27, 3 AM $ 0.0201
+0.23%
$ 20.11 million $ 119,523
Dec 27, 2 AM $ 0.0201
-0.83%
$ 20.06 million $ 119,430
Dec 27, 1 AM $ 0.0202
+1.13%
$ 20.2 million $ 119,061
Dec 27, 12 AM $ 0.02
-0.40%
$ 20.04 million $ 118,790
Dec 26, 11 PM $ 0.0201
+0.22%
$ 20.09 million $ 119,028
Dec 26, 10 PM $ 0.02
+0.02%
$ 20.05 million $ 119,233
Dec 26, 9 PM $ 0.02
-0.07%
$ 20.04 million $ 118,791
Dec 26, 8 PM $ 0.0201
-0.16%
$ 20.05 million $ 119,733
Dec 26, 7 PM $ 0.0201
+0.01%
$ 20.09 million $ 119,924
Dec 26, 6 PM $ 0.0201
+0.07%
$ 20.08 million $ 119,864
Dec 26, 5 PM $ 0.02
-0.39%
$ 20 million $ 120,087
Dec 26, 4 PM $ 0.0201
-0.42%
$ 20.09 million $ 120,563
Dec 26, 3 PM $ 0.0202
+0.12%
$ 20.15 million $ 121,218
Dec 26, 2 PM $ 0.0201
-0.14%
$ 20.14 million $ 122,178
Dec 26, 1 PM $ 0.0202
-0.01%
$ 20.16 million $ 121,723
Dec 26, 12 PM $ 0.0202
+0.43%
$ 20.17 million $ 121,432
Dec 26, 11 AM $ 0.0201
+0.25%
$ 20.09 million $ 122,200
Dec 26, 10 AM $ 0.02
-0.50%
$ 20.04 million $ 121,586
Dec 26, 9 AM $ 0.0201
+0.21%
$ 20.14 million $ 121,788
Dec 26, 8 AM $ 0.0201
-0.65%
$ 20.1 million $ 122,115
Dec 26, 7 AM $ 0.0202
+0.04%
$ 20.23 million $ 120,643
Dec 26, 6 AM $ 0.0202
+0.18%
$ 20.2 million $ 120,408
Dec 26, 5 AM $ 0.0202
-0.24%
$ 20.17 million $ 119,491
Dec 26, 4 AM $ 0.0202
+0.48%
$ 20.24 million $ 119,402