Lyvely Historical Data

LVLY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0202
-0.24%
$ 20.17 million $ 119,491
Dec 26, 4 AM $ 0.0202
+0.48%
$ 20.24 million $ 119,402
Dec 26, 3 AM $ 0.0202
+0.28%
$ 20.15 million $ 118,732
Dec 26, 2 AM $ 0.0201
-0.18%
$ 20.1 million $ 118,264
Dec 26, 1 AM $ 0.0201
+0.13%
$ 20.1 million $ 117,540
Dec 26, 12 AM $ 0.0201
+0.04%
$ 20.09 million $ 116,601
Dec 25, 11 PM $ 0.02
-0.30%
$ 20.05 million $ 115,595
Dec 25, 10 PM $ 0.0201
+0.41%
$ 20.11 million $ 115,664
Dec 25, 9 PM $ 0.02
-0.19%
$ 20.03 million $ 115,588
Dec 25, 8 PM $ 0.0201
-0.07%
$ 20.07 million $ 114,801
Dec 25, 7 PM $ 0.0201
+0.30%
$ 20.08 million $ 115,044
Dec 25, 6 PM $ 0.02
+0.08%
$ 20.02 million $ 113,658
Dec 25, 5 PM $ 0.02
+0.21%
$ 20 million $ 113,820
Dec 25, 4 PM $ 0.02
-0.71%
$ 19.96 million $ 112,744
Dec 25, 3 PM $ 0.0201
+0.57%
$ 20.05 million $ 111,464
Dec 25, 2 PM $ 0.0199
-0.12%
$ 19.95 million $ 111,064
Dec 25, 1 PM $ 0.02
-0.28%
$ 19.97 million $ 111,354
Dec 25, 12 PM $ 0.02
-0.39%
$ 20.03 million $ 111,387
Dec 25, 11 AM $ 0.0201
+0.59%
$ 20.1 million $ 110,594
Dec 25, 10 AM $ 0.02
-0.58%
$ 19.94 million $ 110,230
Dec 25, 9 AM $ 0.0201
+0.46%
$ 20.1 million $ 110,410
Dec 25, 8 AM $ 0.02
+0.04%
$ 20 million $ 118,110
Dec 25, 7 AM $ 0.02
+0.45%
$ 20 million $ 118,336
Dec 25, 6 AM $ 0.0199
-0.04%
$ 19.88 million $ 118,918
Dec 25, 5 AM $ 0.0199
-0.38%
$ 19.91 million $ 118,650
Dec 25, 4 AM $ 0.02
-0.02%
$ 19.99 million $ 118,908
Dec 25, 3 AM $ 0.02
-0.09%
$ 20 million $ 119,335
Dec 25, 2 AM $ 0.02
+0.11%
$ 19.99 million $ 119,894
Dec 25, 1 AM $ 0.02
-0.12%
$ 19.96 million $ 120,264
Dec 25, 12 AM $ 0.02
-0.06%
$ 19.99 million $ 121,005
Dec 24, 11 PM $ 0.02
-0.23%
$ 20.03 million $ 123,544
Dec 24, 10 PM $ 0.0201
+0.26%
$ 20.09 million $ 123,222
Dec 24, 9 PM $ 0.0201
+0.09%
$ 20.06 million $ 122,935
Dec 24, 8 PM $ 0.02
+0.13%
$ 20.04 million $ 123,183
Dec 24, 7 PM $ 0.02
+0.18%
$ 20.02 million $ 122,946
Dec 24, 6 PM $ 0.02
-0.09%
$ 20.01 million $ 123,031
Dec 24, 5 PM $ 0.02
-0.08%
$ 20.02 million $ 122,286
Dec 24, 4 PM $ 0.02
+0.37%
$ 20.03 million $ 123,323
Dec 24, 3 PM $ 0.02
+0.23%
$ 19.97 million $ 123,073
Dec 24, 2 PM $ 0.0199
-0.24%
$ 19.92 million $ 122,762
Dec 24, 1 PM $ 0.0199
+0.06%
$ 19.94 million $ 122,598
Dec 24, 12 PM $ 0.0199
-0.15%
$ 19.93 million $ 123,066
Dec 24, 11 AM $ 0.0199
-0.41%
$ 19.93 million $ 123,357
Dec 24, 10 AM $ 0.02
+0.61%
$ 20.02 million $ 124,116
Dec 24, 9 AM $ 0.0199
-1.01%
$ 19.9 million $ 123,201
Dec 24, 8 AM $ 0.0201
-0.16%
$ 20.1 million $ 114,507
Dec 24, 7 AM $ 0.0201
-0.23%
$ 20.13 million $ 115,273
Dec 24, 6 AM $ 0.0202
+0.12%
$ 20.18 million $ 115,559
Dec 24, 5 AM $ 0.0202
-0.11%
$ 20.15 million $ 115,666
Dec 24, 4 AM $ 0.0202
+0.20%
$ 20.18 million $ 115,273